Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Raiden Network Token RDN | US$0,07859 | -15,29% | -26,06% | US$5.249.244 | US$43.959,62 | 66.793.931 RDN |
| 952 |  AS Roma Fan Token ASR | US$2,44 | 1,62% | 2,41% | US$5.280.904 | US$11.105.945 | 2.163.854 ASR |
| 953 |  Trabzonspor Fan Token TRA | US$2,24 | -0,85% | -0,47% | US$5.283.170 | US$1.304.594 | 2.356.284 TRA |
| 954 |  ThreeFold TFT | US$0,06496 | 13,46% | -0,95% | US$5.273.580 | US$92.705,89 | 81.181.457 TFT |
| 955 |  Skey Network SKEY | US$0,02903 | 0,29% | 21,04% | US$5.272.973 | US$937.247 | 181.631.354 SKEY |
| 956 |  CACHE Gold CGT | US$59,04 | -1,11% | -0,70% | US$5.249.788 | US$29.868,32 | 88.922 CGT |
| 957 |  Phoenix Global (new) PHB | US$0,1408 | 2,31% | 4,78% | US$5.227.063 | US$70.319,79 | 37.136.775 PHB |
| 958 |  Blocery BLY | US$0,01056 | 7,25% | -0,07% | US$5.230.284 | US$179.625 | 495.094.441 BLY |
| 959 |  HAPI Protocol HAPI | US$7,65 | 3,26% | -3,33% | US$5.207.420 | US$346.882 | 680.571 HAPI |
| 960 |  MCDEX Token MCB | US$2,80 | 2,62% | -10,62% | US$5.196.908 | US$275.589 | 1.854.178 MCB |
| 961 |  DAPS Coin DAPS | US$0,00008834 | 1,46% | -2,89% | US$5.121.635 | US$3,05 | 57.977.796.500 DAPS |
| 962 |  Seele-N SEELE | US$0,007226 | 2,39% | -1,98% | US$5.055.008 | US$4.297.787 | 699.592.066 SEELE |
| 963 |  Chainge CHNG | US$0,04585 | 3,98% | 7,67% | US$5.045.889 | US$228.501 | 110.046.435 CHNG |
| 964 |  Cashaa CAS | US$0,006151 | 7,22% | -21,05% | US$5.041.013 | US$592.044 | 819.528.005 CAS |
| 965 |  Spartan Protocol SPARTA | US$0,04662 | 3,22% | -14,83% | US$5.034.564 | US$259.313 | 107.994.800 SPARTA |
| 966 |  Dotmoovs MOOV | US$0,01003 | -0,97% | -30,44% | US$4.976.781 | US$724.739 | 496.000.000 MOOV |
| 967 |  Fenerbahçe Token FB | US$2,28 | 8,10% | 20,04% | US$4.960.844 | US$3.636.957 | 2.180.000 FB |
| 968 |  UBIX.Network UBX | US$0,0001104 | 17,61% | -15,79% | US$5.029.609 | US$674.440 | 45.558.153.243 UBX |
| 969 |  Throne THN | US$0,01267 | 5,65% | -14,59% | US$4.952.253 | US$1.761.256 | 390.752.313 THN |
| 970 |  BaaSid BAAS | US$0,0009527 | -6,87% | -0,34% | US$4.954.174 | US$54.155,22 | 5.200.000.000 BAAS |
| 971 |  Etherisc DIP Token DIP | US$0,02377 | 0,59% | -6,47% | US$4.968.375 | US$41.184,75 | 208.995.512 DIP |
| 972 |  KARMA KARMA | US$0,0009099 | -37,30% | 3,47% | US$4.959.331 | US$37,31 | 5.450.532.381 KARMA |
| 973 |  Diamond DMD | US$1,34 | 2,45% | -2,97% | US$4.933.775 | US$12.120,38 | 3.686.953 DMD |
| 974 |  BetU BETU | US$0,04593 | 2,31% | 0,19% | US$4.942.674 | US$173.144 | 107.608.038 BETU |
| 975 |  TE-FOOD TONE | US$0,008667 | -2,94% | -16,75% | US$4.929.358 | US$21.268,26 | 568.723.686 TONE |
| 976 |  Lamden TAU | US$0,03100 | 6,99% | 22,13% | US$4.409.084 | US$44.262,61 | 142.215.728 TAU |
| 977 |  Govi GOVI | US$0,3617 | 0,42% | -17,07% | US$4.923.557 | US$149.640 | 13.610.460 GOVI |
| 978 |  STARSHIP STARSHIP | US$0,2596 | -1,56% | 44,12% | US$4.909.209 | US$44.774,08 | 18.908.258 STARSHIP |
| 979 |  Bitcoin Private BTCP | US$1,03 | 18,33% | -26,28% | US$4.932.246 | US$147,65 | 4.785.761 BTCP |
| 980 |  Xaya CHI | US$0,1011 | -1,03% | -8,06% | US$4.898.125 | US$4.018,63 | 48.462.895 CHI |
| 981 |  Swash SWASH | US$0,02267 | 1,03% | 1,41% | US$4.913.204 | US$384.070 | 216.688.031 SWASH |
| 982 |  TriumphX TRIX | US$0,0009448 | -4,24% | -10,67% | US$4.839.610 | US$33.347,70 | 5.122.191.387 TRIX |
| 983 |  Infinity PAD IPAD | US$0,008962 | -0,55% | 0,39% | US$4.839.621 | US$39.551,46 | 540.000.000 IPAD |
| 984 |  Lith Token LITH | US$0,0008804 | 10,33% | 32,87% | US$4.842.026 | US$15.306,53 | 5.500.000.000 LITH |
| 985 |  BnkToTheFuture BFT | US$0,006620 | 0,55% | -12,14% | US$4.832.511 | US$15.507,95 | 729.955.635 BFT |
| 986 |  Internxt INXT | US$4,11 | 9,77% | 59,09% | US$4.605.006 | US$273.532 | 1.119.294 INXT |
| 987 |  Florin XFL | US$35,20 | 7,20% | 11,54% | US$4.818.742 | US$425,57 | 136.914 XFL |
| 988 |  MILC Platform MLT | US$0,06072 | -4,94% | -17,00% | US$4.797.733 | US$98.747,36 | 79.013.040 MLT |
| 989 |  Ghost GHOST | US$0,2597 | 14,12% | 4,95% | US$4.770.713 | US$189,20 | 18.371.121 GHOST |
| 990 |  Sentivate SNTVT | US$0,001323 | -5,00% | -27,18% | US$4.745.280 | US$14.078,71 | 3.585.526.279 SNTVT |
| 991 |  Hegic HEGIC | US$0,006644 | -2,03% | -20,15% | US$4.675.640 | US$240.321 | 703.727.349 HEGIC |
| 992 |  Levolution LEVL | US$0,03675 | -2,56% | -4,10% | US$4.765.436 | US$30.651,11 | 129.678.864 LEVL |
| 993 |  K21 K21 | US$0,3033 | -2,82% | -23,39% | US$4.717.554 | US$58.451,68 | 15.552.277 K21 |
| 994 |  FIBOS FO | US$0,004385 | -2,28% | -41,61% | US$4.698.599 | US$103.253 | 1.071.593.128 FO |
| 995 |  Dentacoin DCN | US$0,000007980 | -2,41% | -1,58% | US$4.693.002 | US$170.345 | 588.105.296.887 DCN |
| 996 |  Cardstack CARD | US$0,001987 | 5,73% | 5,40% | US$4.684.970 | US$67.433,91 | 2.357.982.917 CARD |
| 997 |  DECOIN DTEP | US$0,08245 | 3,68% | 0,33% | US$4.683.329 | US$5.851,82 | 56.802.955 DTEP |
| 998 |  Morpheus Labs MITX | US$0,009641 | -3,36% | -38,96% | US$4.661.358 | US$82.803,60 | 483.499.999 MITX |
| 999 |  BENQI QI | US$0,01426 | 6,22% | -5,42% | US$4.643.297 | US$12.768.363 | 325.692.000 QI |
| 1000 |  Deri Protocol DERI | US$0,02827 | 0,76% | -2,72% | US$4.614.212 | US$509.013 | 163.237.306 DERI |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.