Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  PERL.eco PERL | US$0,01939 | 4,54% | 2,84% | US$9.521.680 | US$1.791.304 | 490.938.908 PERL |
| 802 |  Dovu DOV | US$0,01000 | -3,23% | -18,92% | US$9.313.913 | US$20.364,90 | 931.157.114 DOV |
| 803 |  Vivid Labs VID | US$0,05701 | 5,36% | -13,04% | US$9.348.180 | US$64.005,18 | 163.987.301 VID |
| 804 |  Huobi Pool Token HPT | US$0,002001 | 0,06% | -0,22% | US$9.387.618 | US$45.787,63 | 4.691.855.590 HPT |
| 805 |  Town Star TOWN | US$0,03432 | 5,14% | -14,50% | US$9.377.785 | US$140.324 | 273.243.569 TOWN |
| 806 |  LABEL Foundation LBL | US$0,01494 | -10,22% | -13,03% | US$9.308.303 | US$332.417 | 623.250.000 LBL |
| 807 |  Galatasaray Fan Token GAL | US$2,68 | 3,02% | 11,16% | US$9.409.111 | US$1.212.362 | 3.507.572 GAL |
| 808 |  Grin GRIN | US$0,09551 | -14,85% | -8,14% | US$9.380.190 | US$147.636 | 98.212.860 GRIN |
| 809 |  MEET.ONE MEETONE | US$0,004856 | -0,22% | -5,52% | US$9.290.512 | US$39,90 | 1.913.271.866 MEETONE |
| 810 |  Reflexer Ungovernance Token FLX | US$47,72 | 1,44% | -17,08% | US$9.247.398 | US$234.039 | 193.796 FLX |
| 811 |  0Chain ZCN | US$0,1951 | 7,19% | -0,60% | US$9.442.615 | US$34.039,65 | 48.400.982 ZCN |
| 812 |  PRIZM PZM | US$0,003034 | -4,94% | -16,20% | US$9.181.718 | US$4.443,80 | 3.026.220.652 PZM |
| 813 |  Inverse Finance INV | US$97,21 | 0,78% | -10,20% | US$9.110.743 | US$406.231 | 93.726 INV |
| 814 |  GMCoin GMCOIN | US$0,2218 | 3,24% | 73,47% | US$9.134.407 | US$795.551 | 41.183.481 GMCOIN |
| 815 |  Cellframe CELL | US$0,3144 | 1,24% | -22,72% | US$9.030.488 | US$142.083 | 28.721.511 CELL |
| 816 |  Glitch GLCH | US$0,1143 | 1,00% | -9,65% | US$9.060.203 | US$128.007 | 79.282.952 GLCH |
| 817 |  ILCOIN ILC | US$0,01117 | -1,42% | 109,01% | US$9.167.705 | US$18.355,44 | 820.538.385 ILC |
| 818 |  Opulous OPUL | US$0,2060 | 10,79% | -2,62% | US$9.048.154 | US$817.217 | 43.914.363 OPUL |
| 819 |  Shyft Network SHFT | US$0,03627 | -11,15% | -6,30% | US$9.038.819 | US$209.350 | 249.186.979 SHFT |
| 820 |  Project WITH WIKEN | US$0,01050 | 3,82% | 0,46% | US$9.011.095 | US$674.195 | 858.338.828 WIKEN |
| 821 |  Bitcoin 2 BTC2 | US$0,4926 | 12,42% | -15,58% | US$8.844.718 | US$643,64 | 17.954.211 BTC2 |
| 822 |  Observer OBSR | US$0,001580 | -9,67% | -13,76% | US$8.764.960 | US$33.542,74 | 5.547.080.871 OBSR |
| 823 |  TokenClub TCT | US$0,01071 | 6,24% | 0,89% | US$8.756.318 | US$2.328.096 | 817.902.279 TCT |
| 824 |  Inter Milan Fan Token INTER | US$2,90 | -0,94% | 3,19% | US$8.735.154 | US$691.985 | 3.012.237 INTER |
| 825 |  Poseidon Network QQQ | US$0,003886 | 0,38% | -36,91% | US$8.559.944 | - | 2.202.875.408 QQQ |
| 826 |  LBRY Credits LBC | US$0,01310 | 1,59% | -16,80% | US$8.573.511 | US$9.737,25 | 654.237.215 LBC |
| 827 |  TouchCon TOC | US$0,05396 | 12,46% | -4,62% | US$8.547.631 | US$0,8700 | 158.400.100 TOC |
| 828 |  Crabada CRA | US$0,06939 | 10,84% | -40,22% | US$8.325.124 | US$253.398 | 119.983.422 CRA |
| 829 |  Era Swap ES | US$0,008349 | 2,32% | -2,86% | US$8.326.005 | US$69.547,00 | 997.282.758 ES |
| 830 |  Receive Access Ecosystem RAE | US$1,34 | 2,85% | -2,89% | US$8.305.086 | US$11.374,51 | 6.184.936 RAE |
| 831 |  Rubic RBC | US$0,07550 | 1,86% | -4,30% | US$8.230.036 | US$205.365 | 109.000.000 RBC |
| 832 |  ChainGuardians CGG | US$0,1332 | -0,29% | -16,38% | US$8.189.635 | US$323.344 | 61.478.209 CGG |
| 833 |  O3 Swap O3 | US$0,1683 | -0,80% | -20,23% | US$8.185.653 | US$1.556.204 | 48.628.130 O3 |
| 834 |  PornRocket PORNROCKET | US$0,00000001913 | 8,44% | 9,17% | US$7.540.958 | US$91.463,87 | 394.250.550.196.130 PORNROCKET |
| 835 |  Retreeb TREEB | US$0,05259 | -2,76% | 13,61% | US$8.098.970 | US$92.984,37 | 154.000.000 TREEB |
| 836 |  Validity VAL | US$1,77 | -1,31% | -4,21% | US$8.104.140 | US$78.759,60 | 4.584.055 VAL |
| 837 |  ProBit Token PROB | US$0,1912 | -5,19% | -6,51% | US$8.032.112 | US$2.174,62 | 42.000.000 PROB |
| 838 |  Lossless LSS | US$0,1721 | 1,91% | -14,05% | US$8.056.298 | US$451.648 | 46.822.672 LSS |
| 839 |  PIVX PIVX | US$0,1159 | 2,77% | -12,12% | US$8.019.500 | US$30.524,95 | 69.215.545 PIVX |
| 840 |  Mobility Coin MOBIC | US$0,6384 | -3,02% | -18,27% | US$7.960.621 | US$80.307,01 | 12.469.872 MOBIC |
| 841 |  Agoras: Currency of Tau AGRS | US$0,4418 | 2,32% | -1,03% | US$7.953.213 | US$9.230,52 | 18.000.000 AGRS |
| 842 |  Atletico De Madrid Fan Token ATM | US$3,72 | -5,07% | 22,56% | US$7.754.476 | US$3.219.748 | 2.086.980 ATM |
| 843 |  Doge Dash DOGEDASH | US$0,0001482 | -1,74% | 8,82% | US$8.007.715 | US$51.453,97 | 54.046.882.510 DOGEDASH |
| 844 |  BigONE Token ONE | US$0,0008197 | 5,14% | 2,84% | US$7.745.646 | - | 9.449.081.034 ONE |
| 845 |  REVV REVV | US$0,02776 | 2,15% | -6,03% | US$7.724.185 | US$3.804.611 | 278.270.642 REVV |
| 846 |  Electra Protocol XEP | US$0,0004440 | -3,58% | -26,60% | US$7.750.323 | US$55.574,14 | 17.457.509.143 XEP |
| 847 |  Venus Reward Token VRT | US$0,0003501 | -0,43% | -9,62% | US$7.702.815 | US$151.153 | 21.999.981.080 VRT |
| 848 |  Populous PPT | US$0,1275 | 4,02% | -17,72% | US$6.787.834 | US$175.981 | 53.252.246 PPT |
| 849 |  BullPerks BLP | US$0,03758 | -1,02% | 2,02% | US$7.689.066 | US$104.687 | 204.601.257 BLP |
| 850 |  Stratos STOS | US$0,3815 | 6,69% | -21,42% | US$7.687.605 | US$675.661 | 20.152.153 STOS |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.