Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Crypterium CRPT | US$0,2183 | 2,39% | -12,05% | US$17.759.083 | US$1.318.831 | 81.355.790 CRPT |
| 652 |  Ooki Protocol OOKI | US$0,005324 | 0,97% | -15,10% | US$17.789.087 | US$13.087.919 | 3.341.351.880 OOKI |
| 653 |  FC Barcelona Fan Token BAR | US$4,48 | 1,09% | 11,54% | US$17.686.706 | US$1.467.929 | 3.951.907 BAR |
| 654 |  Star Atlas ATLAS | US$0,008113 | -0,47% | -9,55% | US$17.524.996 | US$3.103.345 | 2.160.000.000 ATLAS |
| 655 |  DeXe DEXE | US$3,14 | 2,51% | -11,88% | US$17.460.821 | US$8.206.945 | 5.553.904 DEXE |
| 656 |  ReapChain REAP | US$0,05647 | 2,48% | -4,81% | US$17.374.437 | US$4.990.187 | 307.700.000 REAP |
| 657 |  FC Porto Fan Token PORTO | US$2,22 | -3,48% | 1,82% | US$17.343.393 | US$7.178.920 | 7.800.000 PORTO |
| 658 |  Bytom BTM | US$0,01035 | -0,25% | 0,62% | US$17.162.677 | US$1.572.172 | 1.658.951.844 BTM |
| 659 |  Mithril MITH | US$0,01707 | 5,31% | -1,59% | US$17.070.574 | US$2.381.315 | 1.000.000.000 MITH |
| 660 |  Waltonchain WTC | US$0,2128 | 13,13% | 6,48% | US$17.062.044 | US$1.330.230 | 80.165.986 WTC |
| 661 |  SHPING SHPING | US$0,009829 | 12,75% | -3,40% | US$17.114.473 | US$2.167.514 | 1.741.207.032 SHPING |
| 662 |  Tellor TRB | US$10,05 | 10,50% | -10,89% | US$17.111.565 | US$4.046.793 | 1.703.442 TRB |
| 663 |  MAPS MAPS | US$0,3938 | -2,65% | -18,80% | US$16.999.664 | US$449.284 | 43.171.701 MAPS |
| 664 |  Dock DOCK | US$0,02176 | 8,73% | 4,27% | US$16.690.311 | US$6.999.124 | 766.857.614 DOCK |
| 665 |  Aurory AURY | US$1,75 | -1,26% | -53,39% | US$16.804.662 | US$1.332.301 | 9.600.000 AURY |
| 666 |  Time New Bank TNB | US$0,004111 | 0,48% | 6,62% | US$16.741.247 | US$217.832 | 4.072.568.444 TNB |
| 667 |  Saito SAITO | US$0,01545 | 1,34% | -8,93% | US$16.462.041 | US$2.493.815 | 1.065.408.547 SAITO |
| 668 |  BitForex Token BF | US$0,003907 | 0,03% | -14,45% | US$16.750.184 | US$247.067 | 4.287.146.070 BF |
| 669 |  ScPrime SCP | US$0,3826 | -1,16% | 2,60% | US$16.302.874 | US$8.088,58 | 42.611.881 SCP |
| 670 |  SOLVE SOLVE | US$0,03777 | 1,54% | -7,69% | US$16.443.641 | US$37.477,62 | 435.324.963 SOLVE |
| 671 |  Beam BEAM | US$0,1399 | 3,13% | -3,63% | US$16.100.157 | US$3.366.586 | 115.114.360 BEAM |
| 672 |  ApeSwap BANANA | US$0,1518 | -0,05% | -7,09% | US$16.065.223 | US$424.704 | 105.843.378 BANANA |
| 673 |  MileVerse MVC | US$0,007706 | 4,87% | -13,06% | US$15.987.362 | US$2.125.400 | 2.074.721.629 MVC |
| 674 |  StackOs STACK | US$0,04320 | 6,29% | 14,98% | US$15.907.241 | US$571.502 | 368.183.352 STACK |
| 675 |  BOSAGORA BOA | US$0,05237 | 1,88% | -2,49% | US$15.899.229 | US$761.480 | 303.595.031 BOA |
| 676 |  dForce DF | US$0,03778 | 8,08% | -0,81% | US$15.754.788 | US$8.009.725 | 417.032.332 DF |
| 677 |  DEXTools DEXT | US$0,1613 | 7,34% | -4,47% | US$15.773.398 | US$258.562 | 97.811.869 DEXT |
| 678 |  Thetan Arena THG | US$0,1379 | 1,56% | -20,51% | US$15.663.824 | US$856.550 | 113.584.954 THG |
| 679 |  RSS3 RSS3 | US$0,1302 | 0,23% | -0,95% | US$15.652.935 | US$7.850.113 | 120.221.890 RSS3 |
| 680 |  WaykiChain WICC | US$0,07425 | 3,09% | -2,62% | US$15.593.229 | US$531.513 | 210.000.000 WICC |
| 681 |  BIDR BIDR | US$0,00006846 | 0,22% | 0,51% | US$15.453.174 | US$11.623.159 | 225.715.436.474 BIDR |
| 682 |  Aurox URUS | US$29,37 | 2,03% | -8,96% | US$15.328.953 | US$530.006 | 521.929 URUS |
| 683 |  Santiment Network Token SAN | US$0,2416 | 0,18% | -4,08% | US$15.292.677 | US$15.618,50 | 63.293.579 SAN |
| 684 |  Quiztok QTCON | US$0,002864 | -1,64% | -15,62% | US$15.086.609 | US$1.335.034 | 5.266.765.983 QTCON |
| 685 |  Pluton PLU | US$8,22 | 3,47% | -11,86% | US$15.226.955 | US$686.338 | 1.852.000 PLU |
| 686 |  Burger Swap BURGER | US$0,7368 | 0,32% | 27,94% | US$15.196.317 | US$22.910.132 | 20.624.802 BURGER |
| 687 |  e-Money NGM | US$0,7679 | 0,59% | -15,64% | US$15.174.236 | US$391.115 | 19.760.286 NGM |
| 688 |  Polkadex PDEX | US$2,03 | 5,36% | 3,32% | US$15.122.999 | US$272.182 | 7.460.000 PDEX |
| 689 |  Mobius MOBI | US$0,02706 | 5,85% | -26,45% | US$15.090.591 | US$50.774,90 | 557.719.381 MOBI |
| 690 |  Gifto GTO | US$0,01922 | 5,73% | -1,20% | US$14.801.339 | US$1.316.262 | 770.236.879 GTO |
| 691 |  ONBUFF ONIT | US$0,05447 | 0,10% | -8,74% | US$14.972.232 | US$196.752 | 274.890.433 ONIT |
| 692 |  USDJ USDJ | US$1,00 | 0,03% | -0,14% | US$14.859.015 | US$1.550.402 | 14.848.772 USDJ |
| 693 |  MATH MATH | US$0,1293 | 0,27% | -3,40% | US$14.785.775 | US$212.124 | 114.356.164 MATH |
| 694 |  Gem Exchange and Trading GXT | US$0,1844 | 3,94% | -3,13% | US$15.402.120 | US$1.647.403 | 83.529.286 GXT |
| 695 |  Rupiah Token IDRT | US$0,00006854 | 0,10% | 0,86% | US$14.760.760 | US$183.579 | 215.347.997.094 IDRT |
| 696 |  BASIC BASIC | US$0,002086 | 4,11% | -8,15% | US$14.737.421 | US$109.492 | 7.063.448.997 BASIC |
| 697 |  Electric Vehicle Zone EVZ | US$0,03290 | 0,53% | 3,71% | US$14.567.639 | US$70.745,80 | 442.733.056 EVZ |
| 698 |  GET Protocol GET | US$1,28 | 0,47% | -11,58% | US$14.627.488 | US$3.355,07 | 11.388.258 GET |
| 699 |  Gods Unchained GODS | US$0,6168 | -1,07% | -35,80% | US$14.594.181 | US$5.694.757 | 23.660.714 GODS |
| 700 |  Karura KAR | US$0,5038 | 2,14% | -16,96% | US$14.390.731 | US$398.651 | 28.566.603 KAR |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.