Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Wanchain WAN | US$0,2151 | 4,64% | -3,92% | US$41.452.256 | US$1.002.963 | 192.701.891 WAN |
| 452 |  mStable USD MUSD | US$1,00 | 0,46% | 0,35% | US$41.196.903 | US$24.864,64 | 41.085.970 MUSD |
| 453 |  Marlin POND | US$0,01049 | 7,33% | 1,18% | US$40.975.235 | US$6.362.953 | 3.906.753.055 POND |
| 454 |  Toko Token TKO | US$0,3726 | 5,82% | -1,78% | US$40.426.887 | US$15.356.906 | 108.500.000 TKO |
| 455 |  RMRK RMRK | US$4,25 | 0,60% | -3,16% | US$40.389.583 | US$2.101.183 | 9.500.000 RMRK |
| 456 |  Syntropy NOIA | US$0,07176 | 1,73% | 0,28% | US$40.411.953 | US$62.575,98 | 563.169.458 NOIA |
| 457 |  MonaCoin MONA | US$0,6037 | -0,44% | -7,67% | US$39.683.114 | US$107.981 | 65.729.675 MONA |
| 458 |  Voxies VOXEL | US$0,6132 | -0,05% | -8,67% | US$39.257.666 | US$15.651.210 | 64.021.081 VOXEL |
| 459 |  CoinLoan CLT | US$19,98 | 0,48% | 3,23% | US$38.964.643 | US$395.873 | 1.950.000 CLT |
| 460 |  Hathor HTR | US$0,1684 | 2,70% | -14,09% | US$38.980.265 | US$805.588 | 231.488.936 HTR |
| 461 |  OpenDAO SOS | US$0,0000003855 | -3,46% | -29,48% | US$38.550.660 | US$5.168.300 | 100.000.000.000.000 SOS |
| 462 |  MiL.k MLK | US$0,4970 | 1,57% | -5,36% | US$38.849.830 | US$3.175.440 | 78.160.812 MLK |
| 463 |  GXChain GXC | US$0,4995 | 3,95% | -16,97% | US$37.462.470 | US$17.170,50 | 75.000.000 GXC |
| 464 |  Elastos ELA | US$1,85 | 1,17% | -6,90% | US$37.635.741 | US$173.027 | 20.346.868 ELA |
| 465 |  KILT Protocol KILT | US$0,7536 | 0,42% | -5,79% | US$37.240.724 | US$142.216 | 49.420.140 KILT |
| 466 |  Seedify.fund SFUND | US$1,52 | -2,33% | -12,19% | US$37.276.081 | US$2.441.193 | 24.536.774 SFUND |
| 467 |  TROY TROY | US$0,004170 | 2,87% | -4,44% | US$37.137.624 | US$5.118.265 | 8.905.660.523 TROY |
| 468 |  BitShares BTS | US$0,01237 | 3,66% | -5,41% | US$37.046.315 | US$1.222.462 | 2.994.570.000 BTS |
| 469 |  Sentinel Protocol UPP | US$0,08035 | 2,97% | 1,33% | US$36.947.740 | US$2.489.920 | 459.834.801 UPP |
| 470 |  PolySwarm NCT | US$0,02380 | -0,57% | -13,57% | US$36.804.344 | US$701.721 | 1.546.457.130 NCT |
| 471 |  Alpine F1 Team Fan Token ALPINE | US$3,24 | -2,27% | -5,23% | US$36.857.251 | US$5.529.456 | 11.360.000 ALPINE |
| 472 |  Zelwin ZLW | US$0,5106 | -4,57% | 7,83% | US$36.935.244 | US$55.865,18 | 72.331.834 ZLW |
| 473 |  Adventure Gold AGLD | US$0,5206 | 2,57% | -13,00% | US$36.531.229 | US$8.179.074 | 70.170.001 AGLD |
| 474 |  SpookySwap BOO | US$3,89 | 0,77% | -12,94% | US$36.542.603 | US$1.104.940 | 9.390.930 BOO |
| 475 |  LTO Network LTO | US$0,09202 | 9,84% | -13,04% | US$36.135.457 | US$8.669.751 | 392.693.698 LTO |
| 476 |  Woodcoin LOG | US$4,53 | -10,20% | 64,83% | US$36.424.298 | US$143.474 | 8.035.193 LOG |
| 477 |  Handshake HNS | US$0,07335 | -2,48% | -9,03% | US$36.301.428 | US$87.683,36 | 494.884.795 HNS |
| 478 |  CLV CLV | US$0,1373 | 5,07% | -10,40% | US$35.839.063 | US$31.853.888 | 260.975.397 CLV |
| 479 |  H2O DAO H2O | US$0,8178 | 31,71% | 37,64% | US$36.907.237 | US$1.514.721 | 45.131.134 H2O |
| 480 |  Cobak Token CBK | US$1,18 | 0,10% | -5,78% | US$35.750.062 | US$1.258.713 | 30.398.323 CBK |
| 481 |  Gitcoin GTC | US$2,51 | 6,56% | -10,41% | US$35.633.119 | US$6.072.548 | 14.198.202 GTC |
| 482 |  VerusCoin VRSC | US$0,5403 | -2,74% | -15,72% | US$37.047.018 | US$28.707,01 | 68.573.749 VRSC |
| 483 |  Linear Finance LINA | US$0,009953 | 13,27% | -6,18% | US$36.106.386 | US$26.936.181 | 3.627.654.235 LINA |
| 484 |  Vectorspace AI VXV | US$0,8928 | -1,06% | -3,87% | US$35.708.804 | US$188.609 | 39.996.565 VXV |
| 485 |  EverRise RISE | US$0,0005556 | 7,45% | -5,60% | US$35.492.696 | US$90.308,40 | 63.879.133.973 RISE |
| 486 |  Phala Network PHA | US$0,1306 | 3,45% | -0,85% | US$35.519.551 | US$3.404.656 | 272.000.000 PHA |
| 487 |  Qredo QRDO | US$0,5050 | 2,66% | -5,60% | US$35.502.566 | US$3.225.773 | 70.307.415 QRDO |
| 488 |  Refereum RFR | US$0,007176 | 2,56% | -2,97% | US$35.872.578 | US$6.519.520 | 4.999.180.100 RFR |
| 489 |  Covalent CQT | US$0,1385 | -4,78% | -15,87% | US$35.284.617 | US$1.598.364 | 254.842.989 CQT |
| 490 |  Groestlcoin GRS | US$0,4429 | 6,88% | 4,52% | US$35.497.447 | US$44.003.887 | 80.150.834 GRS |
| 491 |  TrustSwap SWAP | US$0,3580 | -1,02% | -11,89% | US$34.929.360 | US$202.692 | 97.570.164 SWAP |
| 492 |  Elitium EUM | US$1,25 | -1,78% | -12,02% | US$34.776.217 | US$421.620 | 27.915.379 EUM |
| 493 |  Tokenlon Network Token LON | US$0,7776 | -5,03% | -10,09% | US$34.648.207 | US$3.953.624 | 44.559.365 LON |
| 494 |  Victoria VR VR | US$0,04749 | 1,61% | -18,94% | US$34.622.284 | US$16.524.514 | 729.019.008 VR |
| 495 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,8644 | 6,63% | 39,82% | US$34.489.819 | US$1.918.796 | 39.900.000 DREP |
| 496 |  FirmaChain FCT,FCT2 | US$0,07438 | 6,16% | -4,01% | US$33.972.955 | US$4.707.866 | 456.735.451 FCT,FCT2 |
| 497 |  Travala.com AVA | US$0,6687 | 3,46% | -11,06% | US$34.258.660 | US$4.763.184 | 51.232.537 AVA |
| 498 |  RIZON ATOLO | US$0,01976 | 0,23% | 4,06% | US$34.195.238 | US$128.016 | 1.730.686.199 ATOLO |
| 499 |  Super Zero Protocol SERO | US$0,09297 | 2,22% | -4,75% | US$33.062.027 | US$315.237 | 355.639.112 SERO |
| 500 |  DIA DIA | US$0,4552 | 4,65% | -13,94% | US$32.958.199 | US$14.778.220 | 72.401.614 DIA |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.