Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Aurora AURORA | US$3,02 | 4,92% | -21,71% | US$111.026.589 | US$8.982.511 | 36.805.306 AURORA |
| 252 |  Sologenic SOLO | US$0,2746 | 0,11% | -3,92% | US$109.812.886 | US$251.625 | 399.947.699 SOLO |
| 253 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8449 | 1,85% | 2,40% | US$109.310.558 | US$248.435 | 129.376.104 USDX |
| 254 |  1eco 1ECO | US$4,07 | -0,05% | -0,36% | US$107.619.965 | US$98.898,52 | 26.441.001 1ECO |
| 255 |  Creditcoin CTC | US$0,5132 | 6,54% | -9,69% | US$106.363.503 | US$3.262.211 | 207.254.279 CTC |
| 256 |  Coin98 C98 | US$0,5704 | 1,97% | -5,33% | US$105.518.464 | US$34.980.193 | 185.000.000 C98 |
| 257 |  Raydium RAY | US$0,9488 | 3,19% | -13,28% | US$105.110.169 | US$21.398.899 | 110.780.070 RAY |
| 258 |  Locus Chain LOCUS | US$0,1171 | 9,04% | -15,04% | US$102.999.331 | US$1.649.052 | 879.808.261 LOCUS |
| 259 |  Venus USDC vUSDC | US$0,02154 | 0,05% | 0,08% | US$102.776.013 | - | 4.771.015.133 vUSDC |
| 260 |  Reserve Rights RSR | US$0,007059 | 33,70% | 39,01% | US$104.476.048 | US$83.059.644 | 14.801.148.904 RSR |
| 261 |  OriginTrail TRAC | US$0,2802 | -1,83% | -12,71% | US$102.311.884 | US$806.593 | 365.135.099 TRAC |
| 262 |  Hxro HXRO | US$0,2403 | -0,62% | -5,66% | US$101.462.714 | US$62.922,06 | 422.208.616 HXRO |
| 263 |  Function X FX | US$0,2478 | 1,20% | -9,16% | US$101.226.317 | US$470.939 | 408.520.357 FX |
| 264 |  Decentralized Social DESO | US$11,33 | 0,60% | -19,95% | US$100.627.542 | US$246.645 | 8.884.536 DESO |
| 265 |  Vulcan Forged PYR PYR | US$4,12 | 2,52% | -15,22% | US$98.497.905 | US$7.693.406 | 23.897.700 PYR |
| 266 |  ASD ASD | US$0,1485 | -0,30% | -1,35% | US$98.131.862 | US$1.995.938 | 660.615.274 ASD |
| 267 |  FUNToken FUN | US$0,008915 | 0,35% | -3,16% | US$97.862.861 | US$2.377.165 | 10.977.277.070 FUN |
| 268 |  Steem STEEM | US$0,2470 | 1,67% | -14,26% | US$97.546.236 | US$6.768.261 | 394.951.699 STEEM |
| 269 |  Sun (New) SUN | US$0,009231 | 0,86% | -0,19% | US$97.063.137 | US$40.921.359 | 10.514.908.025 SUN |
| 270 |  Anchor Protocol ANC | US$0,2794 | 4,41% | 75,24% | US$97.707.083 | US$153.759.719 | 349.762.971 ANC |
| 271 |  XCAD Network XCAD | US$3,95 | 15,29% | 1,67% | US$95.950.661 | US$7.350.871 | 24.308.236 XCAD |
| 272 |  Anyswap ANY | US$5,10 | -2,30% | -24,05% | US$95.049.200 | US$653.741 | 18.639.320 ANY |
| 273 |  WhiteCoin XWC | US$0,1282 | 1,77% | -52,79% | US$95.428.828 | US$2.283.669 | 744.201.249 XWC |
| 274 |  Maple MPL | US$21,56 | 0,62% | -8,54% | US$95.230.126 | US$1.509.160 | 4.417.986 MPL |
| 275 |  Perpetual Protocol PERP | US$1,24 | 3,16% | 4,34% | US$95.019.012 | US$22.396.595 | 76.475.000 PERP |
| 276 |  JOE JOE | US$0,3486 | 6,69% | -18,52% | US$94.834.619 | US$9.856.194 | 272.016.087 JOE |
| 277 |  Moonriver MOVR | US$21,98 | 3,01% | -10,91% | US$93.949.070 | US$7.029.584 | 4.274.378 MOVR |
| 278 |  Mines of Dalarnia DAR | US$0,4535 | 6,95% | -11,73% | US$94.543.060 | US$74.770.369 | 208.484.058 DAR |
| 279 |  RSK Smart Bitcoin RBTC | US$29.464,56 | 1,41% | -2,52% | US$93.130.406 | US$11.808,56 | 3.161 RBTC |
| 280 |  MetisDAO METIS | US$21,50 | 13,23% | -21,92% | US$93.191.485 | US$6.747.196 | 4.334.510 METIS |
| 281 |  sUSD SUSD | US$0,9961 | -0,02% | -0,50% | US$93.033.717 | US$258.363 | 93.394.754 SUSD |
| 282 |  WazirX WRX | US$0,2420 | 4,90% | -8,87% | US$92.397.189 | US$4.188.385 | 381.856.864 WRX |
| 283 |  StormX STMX | US$0,009256 | 1,64% | -9,94% | US$92.556.794 | US$5.261.877 | 10.000.000.000 STMX |
| 284 |  MyNeighborAlice ALICE | US$2,97 | 10,49% | -3,82% | US$90.788.131 | US$89.143.567 | 30.600.000 ALICE |
| 285 |  Orchid OXT | US$0,1298 | 3,29% | -2,52% | US$89.622.426 | US$20.449.728 | 690.690.084 OXT |
| 286 |  Metacraft MCT | US$1,70 | 18,55% | 240,12% | US$89.616.014 | US$3.782.974 | 52.661.120 MCT |
| 287 |  Alien Worlds TLM | US$0,03404 | 6,53% | -14,80% | US$88.889.883 | US$44.870.814 | 2.611.487.653 TLM |
| 288 |  DEAPcoin DEP | US$0,01777 | -6,90% | 41,95% | US$89.219.160 | US$8.851.452 | 5.020.341.350 DEP |
| 289 |  Mdex MDX | US$0,09839 | 1,30% | 2,42% | US$88.104.837 | US$1.528.472 | 895.471.409 MDX |
| 290 |  Bitcoin Standard Hashrate Token BTCST | US$7,19 | 0,24% | -14,88% | US$87.694.430 | US$1.394.015 | 12.201.404 BTCST |
| 291 |  Liquity LQTY | US$1,22 | -3,78% | -26,57% | US$87.421.434 | US$603.587 | 71.754.737 LQTY |
| 292 |  VeThor Token VTHO | US$0,001902 | 1,88% | -8,98% | US$86.798.463 | US$2.559.209 | 45.630.180.356 VTHO |
| 293 |  Metal MTL | US$1,30 | 0,72% | -13,57% | US$86.766.483 | US$25.475.925 | 66.588.888 MTL |
| 294 |  GensoKishi Metaverse MV | US$0,7830 | 0,36% | 2,23% | US$86.859.691 | US$763.280 | 110.926.501 MV |
| 295 |  Revain REV | US$0,001014 | -2,74% | -15,17% | US$86.228.677 | US$860.128 | 85.061.485.690 REV |
| 296 |  Biconomy BICO | US$0,6475 | -0,69% | -7,47% | US$84.554.997 | US$7.657.901 | 130.577.973 BICO |
| 297 |  Metadium META | US$0,04883 | 0,09% | -4,15% | US$82.399.366 | US$2.635.328 | 1.687.369.624 META |
| 298 |  ABBC Coin ABBC | US$0,08461 | 3,73% | -11,73% | US$84.108.091 | US$21.150.942 | 994.111.477 ABBC |
| 299 |  aelf ELF | US$0,1549 | 1,18% | -6,04% | US$84.365.442 | US$9.956.981 | 544.480.200 ELF |
| 300 |  Rari Governance Token RGT | US$6,50 | -3,80% | -15,63% | US$81.014.762 | US$17.386,46 | 12.469.774 RGT |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.