Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  IoTeX IOTX | US$0,03818 | 5,45% | -12,51% | US$364.284.858 | US$42.400.764 | 9.540.779.324 IOTX |
| 102 |  OMG Network OMG | US$2,57 | 6,65% | -1,27% | US$360.070.916 | US$106.222.112 | 140.245.398 OMG |
| 103 |  Moonbeam GLMR | US$1,23 | 1,12% | -0,68% | US$338.047.886 | US$16.778.252 | 275.111.039 GLMR |
| 104 |  Kyber Network Crystal v2 KNC | US$1,91 | -0,45% | -26,29% | US$338.831.244 | US$50.011.432 | 177.809.350 KNC |
| 105 |  ICON ICX | US$0,3630 | 1,60% | -8,52% | US$333.768.723 | US$6.295.350 | 919.483.096 ICX |
| 106 |  0x ZRX | US$0,3898 | 2,66% | -13,70% | US$330.391.610 | US$27.239.336 | 847.496.055 ZRX |
| 107 |  Oasis Network ROSE | US$0,06560 | 5,22% | -4,42% | US$329.801.205 | US$35.653.964 | 5.027.383.223 ROSE |
| 108 |  Bancor BNT | US$1,27 | 0,83% | -9,82% | US$317.468.542 | US$14.453.459 | 250.578.159 BNT |
| 109 |  Symbol XYM | US$0,05546 | -1,15% | -18,15% | US$309.604.073 | US$2.575.394 | 5.582.460.005 XYM |
| 110 |  IOST IOST | US$0,01660 | 1,85% | -6,99% | US$308.607.883 | US$19.399.538 | 18.588.745.668 IOST |
| 111 |  Theta Fuel TFUEL | US$0,05760 | 2,94% | -16,99% | US$305.372.148 | US$19.827.167 | 5.301.214.400 TFUEL |
| 112 |  Livepeer LPT | US$12,70 | 3,49% | -17,48% | US$303.453.880 | US$26.997.193 | 23.897.741 LPT |
| 113 |  TerraClassicUSD USTC | US$0,02677 | -7,01% | -58,36% | US$301.915.372 | US$14.038.646 | 11.278.951.456 USTC |
| 114 |  JUST JST | US$0,04100 | 0,93% | -4,32% | US$299.304.073 | US$53.624.969 | 7.300.425.000 JST |
| 115 |  Ankr ANKR | US$0,03667 | 1,82% | -10,35% | US$299.320.190 | US$19.653.321 | 8.162.899.378 ANKR |
| 116 |  Synthetix SNX | US$2,60 | 4,56% | -5,07% | US$298.379.650 | US$46.902.176 | 114.841.533 SNX |
| 117 |  Gemini Dollar GUSD | US$1,00 | 0,04% | -0,11% | US$293.262.633 | US$588.622 | 292.394.416 GUSD |
| 118 |  Ravencoin RVN | US$0,02789 | 3,87% | -9,46% | US$292.095.289 | US$8.208.340 | 10.473.290.000 RVN |
| 119 |  Audius AUDIO | US$0,3965 | 5,82% | -15,12% | US$282.862.578 | US$18.196.548 | 713.381.683 AUDIO |
| 120 |  Siacoin SC | US$0,005401 | 0,70% | -0,75% | US$275.493.642 | US$8.534.601 | 51.010.972.992 SC |
| 121 |  Serum SRM | US$1,04 | 0,81% | -11,42% | US$273.090.296 | US$34.316.404 | 263.244.669 SRM |
| 122 |  yearn.finance YFI | US$7.438,96 | -2,56% | -21,68% | US$272.546.418 | US$40.885.475 | 36.638 YFI |
| 123 |  SwissBorg CHSB | US$0,2734 | 0,99% | -14,35% | US$273.437.039 | US$324.041 | 1.000.000.000 CHSB |
| 124 |  Horizen ZEN | US$20,23 | 5,06% | -4,44% | US$251.599.920 | US$17.297.192 | 12.436.894 ZEN |
| 125 |  Golem GLM | US$0,2552 | 1,54% | -4,68% | US$255.245.650 | US$2.351.896 | 1.000.000.000 GLM |
| 126 |  Secret SCRT | US$1,55 | -5,63% | -21,86% | US$253.572.132 | US$11.702.258 | 163.295.557 SCRT |
| 127 |  Dogelon Mars ELON | US$0,0000004521 | 1,17% | -11,70% | US$249.343.455 | US$9.349.761 | 551.542.020.757.172 ELON |
| 128 |  Ontology ONT | US$0,2714 | 1,80% | -5,94% | US$237.509.700 | US$14.550.918 | 875.249.524 ONT |
| 129 |  Immutable X IMX | US$1,02 | 11,42% | 2,15% | US$239.991.661 | US$60.955.751 | 235.284.001 IMX |
| 130 |  SXP SXP | US$0,4837 | 3,08% | -2,73% | US$235.020.487 | US$23.922.227 | 485.877.981 SXP |
| 131 |  SKALE Network SKL | US$0,06623 | 5,29% | -22,20% | US$231.939.150 | US$19.932.298 | 3.501.977.671 SKL |
| 132 |  WAX WAXP | US$0,1120 | 1,50% | -20,68% | US$228.987.385 | US$9.403.377 | 2.045.319.912 WAXP |
| 133 |  Braintrust BTRST | US$2,41 | -3,72% | -4,74% | US$217.990.557 | US$2.590.631 | 90.400.861 BTRST |
| 134 |  APENFT NFT | US$0,0000007855 | 0,19% | -3,50% | US$217.646.029 | US$21.162.343 | 277.080.562.500.000 NFT |
| 135 |  Storj STORJ | US$0,5510 | 5,00% | -7,01% | US$215.307.209 | US$16.347.432 | 390.725.188 STORJ |
| 136 |  Voyager Token VGX | US$0,7621 | -0,95% | -3,83% | US$212.226.994 | US$8.626.606 | 278.482.214 VGX |
| 137 |  UMA UMA | US$3,19 | 1,62% | -9,85% | US$211.709.063 | US$24.607.019 | 66.442.839 UMA |
| 138 |  Ethereum Name Service ENS | US$10,17 | -0,48% | -19,60% | US$205.911.216 | US$43.766.321 | 20.244.862 ENS |
| 139 |  Hive HIVE | US$0,4714 | -1,65% | -9,76% | US$205.465.316 | US$6.328.493 | 435.860.889 HIVE |
| 140 |  Polymath POLY | US$0,2250 | 1,35% | -13,75% | US$202.183.786 | US$15.151.236 | 898.550.830 POLY |
| 141 |  MXC MXC | US$0,07632 | -0,65% | -6,65% | US$201.660.094 | US$8.331.053 | 2.642.132.373 MXC |
| 142 |  renBTC RENBTC | US$29.415,87 | 1,24% | -2,82% | US$194.286.139 | US$904.545 | 6.605 RENBTC |
| 143 |  PlayDapp PLA | US$0,5246 | 1,43% | -12,69% | US$190.332.432 | US$6.950.019 | 362.829.427 PLA |
| 144 |  Casper CSPR | US$0,03833 | 4,19% | -4,30% | US$192.036.509 | US$3.984.034 | 5.010.168.895 CSPR |
| 145 |  SushiSwap SUSHI | US$1,49 | -2,18% | 2,53% | US$189.996.279 | US$85.129.920 | 127.244.443 SUSHI |
| 146 |  DigiByte DGB | US$0,01200 | 7,70% | -7,27% | US$184.471.203 | US$9.579.900 | 15.371.568.730 DGB |
| 147 |  Render Token RNDR | US$0,7126 | 0,18% | -21,05% | US$180.851.044 | US$5.712.809 | 253.798.860 RNDR |
| 148 |  Trust Wallet Token TWT | US$0,6214 | 2,21% | -8,27% | US$179.014.589 | US$7.168.239 | 288.094.211 TWT |
| 149 |  Illuvium ILV | US$273,23 | 1,48% | -9,64% | US$177.833.325 | US$18.419.614 | 650.861 ILV |
| 150 |  Keep Network KEEP | US$0,2074 | 1,98% | -13,71% | US$163.790.833 | US$1.245.355 | 789.706.296 KEEP |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.