Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bitcoin SV BSV | US$52,51 | 6,65% | 3,27% | US$1.001.485.178 | US$189.186.643 | 19.072.677 BSV |
| 52 |  The Graph GRT | US$0,1423 | 3,40% | -12,90% | US$981.935.892 | US$39.010.411 | 6.900.000.000 GRT |
| 53 |  BitTorrent-New BTT | US$0,000001036 | 0,07% | -8,48% | US$962.757.938 | US$61.606.176 | 929.275.160.714.000 BTT |
| 54 |  Pax Dollar USDP | US$0,9986 | -0,20% | -0,25% | US$944.350.117 | US$4.957.742 | 945.642.940 USDP |
| 55 |  Fantom FTM | US$0,3687 | -0,98% | -15,65% | US$938.453.125 | US$199.749.256 | 2.545.006.273 FTM |
| 56 |  eCash XEC | US$0,00004780 | 0,68% | -0,82% | US$911.681.398 | US$7.954.088 | 19.072.598.423.303 XEC |
| 57 |  IOTA MIOTA | US$0,3262 | 1,95% | -7,09% | US$906.629.500 | US$17.629.093 | 2.779.530.283 MIOTA |
| 58 |  THORChain RUNE | US$2,70 | 4,79% | -13,29% | US$891.716.710 | US$75.962.699 | 330.688.061 RUNE |
| 59 |  Helium HNT | US$7,36 | 2,39% | -10,17% | US$873.551.614 | US$9.699.214 | 118.651.498 HNT |
| 60 |  PancakeSwap CAKE | US$4,45 | 2,03% | -8,20% | US$820.596.036 | US$68.097.631 | 184.562.721 CAKE |
| 61 |  Neutrino USD USDN | US$0,9794 | 0,44% | 0,00% | US$821.364.274 | US$6.645.858 | 838.605.753 USDN |
| 62 |  Quant QNT | US$66,40 | 1,52% | -4,69% | US$801.645.659 | US$49.721.324 | 12.072.738 QNT |
| 63 |  Neo NEO | US$10,61 | 1,28% | -2,45% | US$748.615.574 | US$60.521.422 | 70.538.831 NEO |
| 64 |  OKB OKB | US$11,67 | 1,33% | -6,82% | US$700.000.401 | US$6.371.186 | 60.000.000 OKB |
| 65 |  Nexo NEXO | US$1,25 | 1,00% | -7,74% | US$699.246.178 | US$6.310.666 | 560.000.011 NEXO |
| 66 |  Stacks STX | US$0,5246 | 1,19% | -5,49% | US$690.160.212 | US$7.457.378 | 1.315.558.210 STX |
| 67 |  Chiliz CHZ | US$0,1134 | 0,57% | -8,61% | US$680.533.768 | US$44.151.143 | 6.000.378.771 CHZ |
| 68 |  Loopring LRC | US$0,4944 | 2,25% | -3,75% | US$657.616.019 | US$85.658.693 | 1.330.082.009 LRC |
| 69 |  STEPN GMT | US$1,08 | 3,98% | -24,01% | US$648.074.603 | US$1.235.338.571 | 600.000.000 GMT |
| 70 |  Zilliqa ZIL | US$0,04855 | 1,29% | -15,93% | US$623.781.990 | US$90.450.034 | 12.847.147.981 ZIL |
| 71 |  Dash DASH | US$57,79 | 2,01% | -6,20% | US$621.274.881 | US$101.892.088 | 10.750.441 DASH |
| 72 |  PAX Gold PAXG | US$1.851,88 | -0,21% | -0,03% | US$617.789.164 | US$12.722.516 | 333.601 PAXG |
| 73 |  Kusama KSM | US$71,81 | 6,36% | -10,75% | US$608.223.101 | US$70.585.854 | 8.470.098 KSM |
| 74 |  USDD USDD | US$1,00 | -0,01% | -0,24% | US$601.982.120 | US$76.779.497 | 601.861.102 USDD |
| 75 |  Convex Finance CVX | US$9,52 | 1,69% | -10,17% | US$592.222.761 | US$7.515.181 | 62.229.771 CVX |
| 76 |  Celo CELO | US$1,34 | 1,72% | -1,74% | US$589.711.612 | US$30.763.126 | 439.191.694 CELO |
| 77 |  Curve DAO Token CRV | US$1,25 | 2,44% | -2,08% | US$574.897.129 | US$92.824.174 | 459.029.193 CRV |
| 78 |  Basic Attention Token BAT | US$0,3718 | 0,78% | -8,99% | US$557.080.595 | US$47.440.097 | 1.498.150.386 BAT |
| 79 |  Gala GALA | US$0,07850 | 8,24% | -8,01% | US$547.687.513 | US$175.433.181 | 6.977.205.436 GALA |
| 80 |  Enjin Coin ENJ | US$0,6121 | 2,01% | -15,06% | US$544.723.869 | US$59.247.509 | 889.989.956 ENJ |
| 81 |  Harmony ONE | US$0,04292 | 2,08% | -14,04% | US$518.534.603 | US$24.833.065 | 12.081.795.728 ONE |
| 82 |  XDC Network XDC | US$0,04196 | 5,58% | -2,40% | US$516.371.381 | US$6.435.794 | 12.305.012.699 XDC |
| 83 |  Amp AMP | US$0,01184 | 1,16% | -11,20% | US$499.831.196 | US$5.347.707 | 42.227.702.186 AMP |
| 84 |  Gnosis GNO | US$192,20 | 1,12% | -11,26% | US$495.793.565 | US$5.226.419 | 2.579.588 GNO |
| 85 |  Decred DCR | US$35,09 | 3,02% | -8,56% | US$493.273.884 | US$3.624.826 | 14.058.804 DCR |
| 86 |  Waves WAVES | US$4,45 | 0,80% | -25,03% | US$482.589.952 | US$173.445.709 | 108.394.342 WAVES |
| 87 |  Kava KAVA | US$2,37 | -0,01% | -14,88% | US$473.891.176 | US$33.491.874 | 199.742.828 KAVA |
| 88 |  Mina MINA | US$0,8897 | 5,46% | -13,03% | US$465.349.282 | US$19.556.366 | 523.012.587 MINA |
| 89 |  Arweave AR | US$13,32 | 1,61% | -15,58% | US$444.835.591 | US$27.295.955 | 33.394.701 AR |
| 90 |  NEM XEM | US$0,04901 | 2,21% | -18,17% | US$441.059.825 | US$8.848.299 | 8.999.999.999 XEM |
| 91 |  Fei USD FEI | US$0,9958 | 0,35% | 0,01% | US$423.215.183 | US$9.214.026 | 424.996.178 FEI |
| 92 |  GateToken GT | US$5,38 | 1,02% | -6,65% | US$421.197.778 | US$3.208.922 | 78.343.039 GT |
| 93 |  Holo HOT | US$0,002413 | 2,70% | -8,33% | US$418.169.983 | US$19.988.210 | 173.323.139.335 HOT |
| 94 |  Compound COMP | US$57,10 | 0,19% | -19,58% | US$406.899.173 | US$64.485.742 | 7.126.001 COMP |
| 95 |  Qtum QTUM | US$3,87 | 2,10% | -6,35% | US$402.783.893 | US$66.296.977 | 104.183.787 QTUM |
| 96 |  Bitcoin Gold BTG | US$22,58 | 5,22% | 17,30% | US$395.505.692 | US$51.300.382 | 17.513.924 BTG |
| 97 |  Kadena KDA | US$2,13 | 2,34% | -19,39% | US$393.167.495 | US$14.802.147 | 184.802.448 KDA |
| 98 |  1inch Network 1INCH | US$0,9201 | 0,16% | -7,90% | US$381.950.763 | US$35.877.702 | 415.113.499 1INCH |
| 99 |  BORA BORA | US$0,4348 | 0,88% | -3,34% | US$374.507.301 | US$18.236.806 | 861.250.000 BORA |
| 100 |  Lido DAO LDO | US$1,17 | 13,15% | -11,68% | US$365.448.024 | US$17.022.234 | 312.951.154 LDO |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.