Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,07034 | -13,53% | -29,47% | US$12.197.268.082 | US$18.690.490 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,08028 | -1,27% | 2,87% | US$8.162.933.217 | US$2.304.642 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.769,73 | 0,88% | -11,29% | US$6.172.332.893 | US$2.312.392 | 3.487.728 stETH |
| 204 |  yOUcash YOUC | US$0,5002 | 0,01% | -0,01% | US$4.210.254.792 | US$1.056.531 | 8.417.382.578 YOUC |
| 205 |  Bitcoin BEP2 BTCB | US$29.445,80 | 1,32% | -2,90% | US$3.097.691.883 | US$15.863.547 | 105.200 BTCB |
| 206 |  Chain XCN | US$0,1728 | 1,10% | 78,73% | US$2.930.006.786 | US$207.980.859 | 16.951.436.284 XCN |
| 207 |  Wrapped BNB WBNB | US$304,02 | -1,42% | -4,55% | US$1.577.086.450 | US$406.214.769 | 5.187.476 WBNB |
| 208 |  Toncoin TON | US$1,27 | 0,89% | -14,96% | US$1.545.324.502 | US$3.183.500 | 1.221.401.181 TON |
| 209 |  Frax FRAX | US$1,00 | -0,08% | -0,41% | US$1.426.975.625 | US$10.608.415 | 1.426.192.622 FRAX |
| 210 |  BitTorrent BTTOLD | US$0,001277 | 0,27% | -4,22% | US$1.263.858.969 | US$172.049 | 990.000.000.000 BTTOLD |
| 211 |  Huobi BTC HBTC | US$29.465,31 | 1,57% | -2,99% | US$1.148.277.584 | US$158.404 | 38.970 HBTC |
| 212 |  DeFiChain DFI | US$2,15 | -1,11% | -18,04% | US$1.097.689.770 | US$12.611.125 | 510.738.161 DFI |
| 213 |  Liquity USD LUSD | US$1,01 | 0,10% | 0,04% | US$724.294.939 | US$1.983.709 | 719.446.095 LUSD |
| 214 |  Terra Classic LUNC | US$0,0001024 | 7,09% | -46,26% | US$669.636.192 | US$79.442.977 | 6.536.396.903.498 LUNC |
| 215 |  Safe SAFE | US$27,16 | -3,53% | 1,43% | US$565.843.635 | US$455.457 | 20.835.499 SAFE |
| 216 |  WEMIX WEMIX | US$4,45 | 7,04% | 42,94% | US$547.867.901 | US$256.009.293 | 123.233.682 WEMIX |
| 217 |  Tether Gold XAUT | US$1.861,37 | 0,32% | 0,65% | US$458.872.625 | US$1.339.474 | 246.524 XAUT |
| 218 |  BitDAO BIT | US$0,7553 | 4,52% | -5,90% | US$442.829.516 | US$30.458.867 | 586.278.943 BIT |
| 219 |  Sapphire SAPP | US$0,7560 | 0,43% | -4,11% | US$406.420.267 | US$1.100.882 | 537.572.916 SAPP |
| 220 |  HUSD HUSD | US$1,00 | 0,09% | -0,06% | US$398.212.794 | US$7.151.380 | 397.724.433 HUSD |
| 221 |  NXM NXM | US$59,05 | 1,09% | -11,22% | US$384.898.502 | US$190.182 | 6.518.359 NXM |
| 222 |  Osmosis OSMO | US$1,36 | 0,01% | -24,61% | US$382.922.464 | US$5.956.467 | 282.464.369 OSMO |
| 223 |  The Transfer Token TTT | US$3,47 | 1,25% | -1,08% | US$378.787.622 | US$309.048 | 109.121.371 TTT |
| 224 |  Threshold T | US$0,04378 | 1,35% | -12,91% | US$360.966.983 | US$5.930.495 | 8.245.460.686 T |
| 225 |  Counos X CCXX | US$19,66 | 0,29% | 36,04% | US$352.176.261 | US$375.609 | 17.914.364 CCXX |
| 226 |  Fruits FRTS | US$0,01561 | 0,16% | 13,13% | US$328.889.134 | US$5.615.102 | 21.066.845.547 FRTS |
| 227 |  LINK LN | US$51,56 | -0,69% | -6,59% | US$308.123.713 | US$307.437 | 5.975.799 LN |
| 228 |  Everscale EVER | US$0,2239 | 1,37% | 6,60% | US$275.609.134 | US$8.574.885 | 1.231.176.798 EVER |
| 229 |  BinaryX BNX | US$125,13 | -5,94% | 4,90% | US$253.119.234 | US$37.481.807 | 2.022.898 BNX |
| 230 |  LooksRare LOOKS | US$0,4974 | -2,98% | -9,84% | US$222.921.332 | US$35.091.682 | 448.197.078 LOOKS |
| 231 |  Bitpanda Ecosystem Token BEST | US$0,6192 | 0,58% | 1,82% | US$218.635.943 | US$3.424,31 | 353.119.453 BEST |
| 232 |  Astar ASTR | US$0,05766 | -0,70% | -1,64% | US$196.745.591 | US$8.538.634 | 3.412.235.621 ASTR |
| 233 |  KOK KOK | US$1,74 | 1,15% | -0,64% | US$186.396.777 | US$4.810.503 | 107.333.422 KOK |
| 234 |  Humanscape HUM | US$0,2315 | 1,56% | -4,58% | US$173.939.318 | US$2.223.571 | 751.409.623 HUM |
| 235 |  Rocket Pool RPL | US$16,67 | 1,23% | -18,12% | US$171.350.938 | US$715.909 | 10.279.742 RPL |
| 236 |  Project Galaxy GAL | US$4,69 | 0,92% | -33,54% | US$164.972.099 | US$130.537.878 | 35.161.333 GAL |
| 237 |  RadioCaca RACA | US$0,0004911 | 0,15% | -12,83% | US$150.719.358 | US$10.071.854 | 306.887.160.390 RACA |
| 238 |  MobileCoin MOB | US$1,98 | 0,57% | -3,99% | US$147.319.576 | US$1.176.979 | 74.218.324 MOB |
| 239 |  VVS Finance VVS | US$0,000007994 | 1,29% | -14,73% | US$143.375.576 | US$510.950 | 17.934.621.161.595 VVS |
| 240 |  MVL MVL | US$0,006078 | 1,99% | -8,38% | US$139.966.354 | US$880.467 | 23.027.983.549 MVL |
| 241 |  Wrapped Velas WVLX | US$0,06095 | 1,34% | -16,53% | US$138.908.512 | - | 2.279.175.680 WVLX |
| 242 |  TitanSwap TITAN | US$2,50 | 1,56% | -3,54% | US$133.494.972 | US$2.874.561 | 53.404.160 TITAN |
| 243 |  STASIS EURO EURS | US$1,07 | 0,09% | 1,61% | US$132.843.493 | US$11.066.469 | 124.125.940 EURS |
| 244 |  XSGD XSGD | US$0,7344 | 1,06% | 1,62% | US$129.028.971 | US$38.691,39 | 175.687.309 XSGD |
| 245 |  PlatonCoin PLTC | US$1,11 | 0,93% | 58,54% | US$126.546.278 | US$223.293 | 114.099.391 PLTC |
| 246 |  Pirate Chain ARRR | US$0,6555 | 3,69% | -10,01% | US$126.188.003 | US$253.184 | 192.518.609 ARRR |
| 247 |  Biswap BSW | US$0,5675 | 0,08% | -7,40% | US$125.134.732 | US$29.623.203 | 220.490.009 BSW |
| 248 |  Chainbing CBG | US$3,71 | -7,94% | -14,15% | US$122.297.067 | US$1.014.721 | 33.000.000 CBG |
| 249 |  AVINOC AVINOC | US$0,3121 | -1,31% | -4,80% | US$121.467.256 | US$2.744.779 | 389.244.472 AVINOC |
| 250 |  inSure DeFi SURE | US$0,004543 | 4,29% | -2,80% | US$121.711.761 | US$1.136.948 | 26.790.063.175 SURE |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.