Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SafePal SFP | US$0,4877 | 28,67% | 17,45% | US$52.750.265 | US$39.282.804 | 108.166.667 SFP |
| 402 |  Qcash QC | US$0,1125 | -0,14% | -6,50% | US$51.752.421 | US$229.546.155 | 460.000.200 QC |
| 403 |  Proton XPR | US$0,004206 | 4,52% | -13,17% | US$51.698.802 | US$4.707.811 | 12.290.470.248 XPR |
| 404 |  Veritaseum VERI | US$24,04 | -14,60% | -31,99% | US$51.671.975 | US$39.806,33 | 2.149.646 VERI |
| 405 |  STAKE STAKE | US$6,06 | -0,29% | -11,99% | US$51.275.680 | US$269.720 | 8.457.068 STAKE |
| 406 |  AIOZ Network AIOZ | US$0,08752 | 6,20% | -18,83% | US$50.754.273 | US$920.533 | 579.934.805 AIOZ |
| 407 |  Ankr Reward Bearing Staked ETH aETHc | US$1.720,40 | 0,88% | -11,40% | US$50.459.457 | US$1.391,78 | 29.330 aETHc |
| 408 |  DeFi Pulse Index DPI | US$89,52 | -0,77% | -9,78% | US$50.042.652 | US$1.731.873 | 558.983 DPI |
| 409 |  IDEX IDEX | US$0,07501 | -3,07% | -16,17% | US$49.560.659 | US$14.283.737 | 660.704.299 IDEX |
| 410 |  Shapeshift FOX Token FOX | US$0,1333 | 0,83% | -18,34% | US$49.351.548 | US$313.020 | 370.232.182 FOX |
| 411 |  TomoChain TOMO | US$0,5400 | 2,80% | -7,44% | US$49.026.873 | US$11.543.173 | 90.790.938 TOMO |
| 412 |  HI HI | US$0,09670 | 4,70% | 37,59% | US$48.708.376 | US$1.685.713 | 503.699.436 HI |
| 413 |  Orion Protocol ORN | US$1,42 | -4,49% | -6,63% | US$48.402.865 | US$5.375.659 | 34.146.255 ORN |
| 414 |  LCX LCX | US$0,06230 | -2,27% | -4,02% | US$47.173.107 | US$526.633 | 757.251.119 LCX |
| 415 |  Bella Protocol BEL | US$0,9933 | 101,88% | 164,41% | US$47.677.679 | US$555.753.015 | 48.000.000 BEL |
| 416 |  Balancer BAL | US$6,89 | 2,00% | -14,15% | US$47.846.181 | US$20.417.520 | 6.943.831 BAL |
| 417 |  YooShi YOOSHI | US$0,0000001262 | -0,34% | -11,86% | US$47.207.180 | US$239.111 | 374.170.701.159.981 YOOSHI |
| 418 |  Akash Network AKT | US$0,4152 | 0,47% | -11,74% | US$47.280.847 | US$393.694 | 113.861.304 AKT |
| 419 |  Sperax SPA | US$0,04366 | -4,80% | -17,12% | US$47.140.446 | US$1.112.388 | 1.079.794.710 SPA |
| 420 |  Cocos-BCX COCOS | US$0,7005 | 3,15% | -8,89% | US$46.836.474 | US$6.553.414 | 66.860.636 COCOS |
| 421 |  Ribbon Finance RBN | US$0,2896 | -5,54% | -44,38% | US$46.954.187 | US$2.489.678 | 162.123.922 RBN |
| 422 |  Nestree EGG | US$0,01823 | -2,40% | -12,78% | US$46.552.888 | US$2.277.094 | 2.553.880.474 EGG |
| 423 |  ARPA Chain ARPA | US$0,03762 | 23,56% | 7,85% | US$46.755.248 | US$78.208.793 | 1.242.888.889 ARPA |
| 424 |  Chimpion BNANA | US$1,41 | 5,62% | -15,43% | US$44.600.027 | US$133.984 | 31.727.387 BNANA |
| 425 |  Genopets GENE | US$12,22 | 4,15% | -5,15% | US$46.304.108 | US$2.782.515 | 3.788.365 GENE |
| 426 |  GMT Token GMT | US$0,1738 | 5,64% | 3,98% | US$45.799.686 | US$959.649 | 263.581.074 GMT |
| 427 |  Hifi Finance MFT | US$0,004643 | 6,36% | -10,31% | US$46.432.416 | US$57.343.098 | 10.000.000.000 MFT |
| 428 |  Carry CRE | US$0,005275 | 2,67% | -9,89% | US$46.375.040 | US$4.798.164 | 8.790.810.727 CRE |
| 429 |  Alpha Quark Token AQT | US$1,73 | 0,38% | 3,92% | US$44.910.013 | US$9.107.623 | 26.028.706 AQT |
| 430 |  PlatON LAT | US$0,01663 | -3,33% | -3,98% | US$45.606.638 | US$2.319.584 | 2.741.802.530 LAT |
| 431 |  CONUN CON | US$0,01553 | -2,20% | -5,49% | US$44.994.128 | US$870.861 | 2.897.405.859 CON |
| 432 |  Starlink STARL | US$0,000004469 | -1,98% | -8,65% | US$44.595.503 | US$3.707.453 | 9.979.172.029.858 STARL |
| 433 |  AXEL AXEL | US$0,1531 | -0,46% | -4,73% | US$43.348.399 | US$47.032,05 | 283.102.718 AXEL |
| 434 |  Alpaca Finance ALPACA | US$0,3108 | 1,63% | -3,57% | US$44.004.034 | US$4.849.085 | 141.603.872 ALPACA |
| 435 |  Beefy Finance BIFI | US$611,08 | 1,97% | -11,69% | US$43.997.522 | US$685.983 | 72.000 BIFI |
| 436 |  Sovryn SOV | US$2,04 | 8,02% | 9,74% | US$43.720.247 | US$204.115 | 21.473.423 SOV |
| 437 |  Merit Circle MC | US$1,02 | 2,02% | -10,07% | US$43.562.227 | US$3.183.471 | 42.592.000 MC |
| 438 |  BabySwap BABY | US$0,1970 | 19,73% | 32,64% | US$43.187.751 | US$3.583.263 | 219.248.880 BABY |
| 439 |  FLETA FLETA | US$0,02154 | 0,02% | 0,01% | US$43.084.576 | - | 2.000.000.000 FLETA |
| 440 |  Bitcoin Diamond BCD | US$0,2309 | 7,63% | -3,46% | US$43.064.244 | US$390.386 | 186.492.898 BCD |
| 441 |  CONTRACOIN CTCN | US$0,8932 | 1,46% | 128,29% | US$42.718.683 | US$105.962 | 47.828.400 CTCN |
| 442 |  ICHI ICHI | US$9,00 | 31,55% | 197,41% | US$42.640.617 | US$831.594 | 4.739.771 ICHI |
| 443 |  Neutrino Token NSBT | US$15,59 | -4,38% | -24,28% | US$42.403.752 | US$59.906,21 | 2.720.585 NSBT |
| 444 |  Presearch PRE | US$0,1067 | 2,57% | -34,43% | US$42.333.291 | US$121.035 | 396.578.435 PRE |
| 445 |  XeniosCoin XNC | US$0,5547 | 0,02% | 1,70% | US$42.313.066 | US$3.328,51 | 76.274.958 XNC |
| 446 |  Unibright UBT | US$0,2819 | 0,25% | -16,31% | US$42.285.785 | US$209.096 | 149.999.999 UBT |
| 447 |  Velo VELO | US$0,03475 | 22,23% | 14,07% | US$42.745.023 | US$4.120.241 | 1.229.925.310 VELO |
| 448 |  Moss Coin MOC | US$0,1138 | 1,22% | 1,33% | US$41.773.333 | US$1.242.216 | 367.194.689 MOC |
| 449 |  Alchemix ALCX | US$31,83 | 0,43% | -3,27% | US$41.598.875 | US$1.691.500 | 1.306.969 ALCX |
| 450 |  Alitas ALT | US$0,6853 | -4,73% | -6,89% | US$41.115.509 | US$126.292 | 60.000.000 ALT |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.