Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  PUBLISH NEWS | US$0,03093 | -0,34% | 24,86% | US$6.167.964 | US$62.576,35 | 199.387.431 NEWS |
| 902 |  DSLA Protocol DSLA | US$0,001147 | 1,14% | -5,82% | US$6.192.660 | US$442.124 | 5.398.648.549 DSLA |
| 903 |  AntiMatter Governance Token MATTER | US$0,1963 | 0,14% | -18,29% | US$6.145.821 | US$532.803 | 31.301.449 MATTER |
| 904 |  Particl PART | US$0,5046 | -2,38% | -8,90% | US$6.141.804 | US$1.646,69 | 12.171.047 PART |
| 905 |  PlanetWatch PLANETS | US$0,01918 | -3,23% | -28,08% | US$6.122.353 | US$90.222,13 | 319.244.116 PLANETS |
| 906 |  Mint Club MINT | US$0,000005896 | -1,66% | -16,21% | US$6.139.167 | US$765.028 | 1.041.314.412.631 MINT |
| 907 |  Tokamak Network TON | US$2,23 | 0,33% | -2,52% | US$6.073.434 | US$1.346.286 | 2.727.340 TON |
| 908 |  ASTA ASTA | US$0,003247 | -1,20% | -0,68% | US$6.088.925 | US$895.702 | 1.875.000.000 ASTA |
| 909 |  Belt Finance BELT | US$0,6353 | -1,30% | -9,74% | US$6.067.144 | US$118.167 | 9.550.122 BELT |
| 910 |  Ignis IGNIS | US$0,007981 | 2,47% | -2,91% | US$6.075.054 | US$95.146,78 | 761.143.950 IGNIS |
| 911 |  Linker Coin LNC | US$0,05378 | -2,15% | -11,28% | US$6.064.697 | - | 112.776.150 LNC |
| 912 |  Oraichain ORAI | US$3,00 | 3,56% | -19,01% | US$6.123.829 | US$170.819 | 2.044.424 ORAI |
| 913 |  Bread BRD | US$0,06791 | 0,52% | -5,35% | US$6.034.292 | US$95.604,21 | 88.862.718 BRD |
| 914 |  Polkamarkets POLK | US$0,07659 | -3,18% | -15,49% | US$6.030.633 | US$102.937 | 78.735.664 POLK |
| 915 |  Valor Token VALOR | US$0,2973 | 11,85% | 25,96% | US$5.956.632 | US$4.971.545 | 20.036.000 VALOR |
| 916 |  Defigram DFG | US$0,6000 | 20,06% | 68,33% | US$5.999.758 | US$1.917.871 | 10.000.000 DFG |
| 917 |  SHILL Token SHILL | US$0,03794 | -0,82% | -17,89% | US$5.975.500 | US$1.609.902 | 157.498.934 SHILL |
| 918 |  Stakeborg DAO STANDARD | US$2,04 | 0,52% | -9,85% | US$5.956.968 | US$102.903 | 2.915.749 STANDARD |
| 919 |  Misbloc MSB | US$0,03132 | -1,96% | -10,11% | US$5.935.555 | US$317.011 | 189.519.940 MSB |
| 920 |  BABB BAX | US$0,0001199 | 4,47% | -21,96% | US$5.975.761 | US$71.014,65 | 49.853.700.000 BAX |
| 921 |  Gamium GMM | US$0,001699 | -9,35% | -25,94% | US$5.910.033 | US$1.887.314 | 3.478.556.199 GMM |
| 922 |  Venus DAI vDAI | US$0,02132 | 0,03% | 0,12% | US$5.852.888 | - | 274.537.625 vDAI |
| 923 |  vEmpire DDAO VEMP | US$0,03364 | -0,84% | -16,01% | US$5.842.731 | US$2.392.612 | 173.684.291 VEMP |
| 924 |  BTU Protocol BTU | US$0,06449 | -7,81% | -53,16% | US$5.836.958 | US$541,27 | 90.514.216 BTU |
| 925 |  Wabi WABI | US$0,05815 | 8,71% | 27,70% | US$5.814.589 | US$1.656.385 | 99.999.999 WABI |
| 926 |  Atomic Wallet Coin AWC | US$0,5461 | 1,11% | 1,05% | US$5.790.980 | US$1.973,39 | 10.603.659 AWC |
| 927 |  Nebulas NAS | US$0,09279 | 3,49% | -3,89% | US$5.750.638 | US$474.961 | 61.975.637 NAS |
| 928 |  BLOCKv VEE | US$0,001656 | 11,62% | -10,88% | US$5.749.936 | US$487,93 | 3.471.554.078 VEE |
| 929 |  ROOBEE ROOBEE | US$0,001936 | 0,01% | 4,59% | US$5.749.969 | US$477.919 | 2.969.952.518 ROOBEE |
| 930 |  Mobilian Coin MBN | US$0,04062 | -10,40% | -15,02% | US$5.747.242 | - | 141.494.300 MBN |
| 931 |  StrikeX STRX | US$0,04205 | -1,50% | -3,86% | US$5.719.696 | US$66.315,49 | 136.008.947 STRX |
| 932 |  Kunci Coin KUNCI | US$0,1653 | -2,02% | 7,57% | US$5.740.731 | US$11.350.963 | 34.733.860 KUNCI |
| 933 |  OpenOcean OOE | US$0,03810 | -0,03% | -10,67% | US$5.711.715 | US$799.147 | 149.895.377 OOE |
| 934 |  Juventus Fan Token JUV | US$4,28 | -11,48% | 23,75% | US$5.627.553 | US$14.577.550 | 1.315.932 JUV |
| 935 |  Sylo SYLO | US$0,002318 | 0,30% | -12,86% | US$5.635.529 | US$141.503 | 2.431.617.492 SYLO |
| 936 |  Mcashchain MCASH | US$0,008676 | 1,40% | 151,24% | US$5.635.329 | - | 649.521.937 MCASH |
| 937 |  BitNautic Token BTNT | US$0,2899 | -1,11% | -9,37% | US$5.530.931 | US$2.334,77 | 19.078.647 BTNT |
| 938 |  Polychain Monsters PMON | US$1,63 | 1,00% | -7,78% | US$5.547.584 | US$2.109.453 | 3.410.185 PMON |
| 939 |  Monero Classic XMC | US$0,2834 | 23,40% | -15,81% | US$5.434.767 | US$31.473,51 | 19.176.436 XMC |
| 940 |  ChangeNOW Token NOW | US$0,06457 | 2,00% | -13,10% | US$5.446.728 | US$3.105,55 | 84.358.980 NOW |
| 941 |  SafeCoin SAFE | US$0,1949 | 25,52% | 13,84% | US$5.405.803 | US$2.697,37 | 27.735.063 SAFE |
| 942 |  ACENT ACE | US$0,04488 | -0,93% | -16,16% | US$5.410.794 | US$489.472 | 120.562.902 ACE |
| 943 |  Zynecoin ZYN | US$0,1972 | -14,18% | -20,65% | US$5.261.664 | US$15.782,49 | 26.685.600 ZYN |
| 944 |  Atari Token ATRI | US$0,003493 | -4,85% | -21,37% | US$5.173.810 | US$8.855,12 | 1.481.092.185 ATRI |
| 945 |  Blockchain Brawlers BRWL | US$0,01296 | -5,55% | -28,87% | US$5.332.680 | US$538.210 | 411.342.837 BRWL |
| 946 |  Exeedme XED | US$0,08303 | 2,79% | -3,15% | US$5.344.707 | US$429.889 | 64.367.999 XED |
| 947 |  Venus LTC vLTC | US$1,29 | 1,08% | -11,17% | US$5.326.957 | - | 4.142.378 vLTC |
| 948 |  Tachyon Protocol IPX | US$0,02038 | -6,31% | 19,93% | US$5.439.243 | US$700.654 | 266.858.531 IPX |
| 949 |  SpiritSwap SPIRIT | US$0,01900 | -4,68% | -25,86% | US$5.312.124 | US$555.060 | 279.545.711 SPIRIT |
| 950 |  Poolz Finance POOLZ | US$1,59 | -8,41% | -16,41% | US$5.292.158 | US$306.788 | 3.336.326 POOLZ |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.