Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  PUTinCoin PUT | US$0,001325 | 38,20% | -10,82% | US$1.575.176 | US$2,72 | 1.188.750.832 PUT |
| 1352 |  Hyve HYVE | US$0,06122 | 0,72% | -10,21% | US$1.570.160 | US$176.283 | 25.646.075 HYVE |
| 1353 |  NFT Index NFTI | US$702,91 | 1,14% | -12,35% | US$1.567.618 | - | 2.230 NFTI |
| 1354 |  ROCO FINANCE ROCO | US$0,1075 | 4,09% | -7,21% | US$1.570.519 | US$297.545 | 14.608.212 ROCO |
| 1355 |  INT INT | US$0,003209 | -6,16% | 4,45% | US$1.561.253 | US$35.419,35 | 486.577.385 INT |
| 1356 |  Sakura SKU | US$0,02923 | 5,13% | 2,43% | US$1.549.180 | US$65.471,01 | 53.000.000 SKU |
| 1357 |  Integritee Network TEER | US$0,7030 | -6,02% | -11,05% | US$1.539.467 | US$20.505,68 | 2.190.000 TEER |
| 1358 |  Bloom BLT | US$0,02715 | 1,31% | 142,49% | US$1.537.942 | US$13,60 | 56.642.697 BLT |
| 1359 |  unFederalReserve eRSDL | US$0,003483 | -4,32% | -0,79% | US$1.537.509 | US$68.775,31 | 441.402.787 eRSDL |
| 1360 |  AXPR AXPR | US$0,005491 | -4,90% | -9,33% | US$1.535.551 | US$22.491,90 | 279.674.001 AXPR |
| 1361 |  Project TXA TXA | US$0,5987 | 16,28% | -43,55% | US$1.537.870 | US$194.054 | 2.568.630 TXA |
| 1362 |  BollyCoin BOLLY | US$0,03844 | 0,15% | -6,86% | US$1.529.160 | US$225.884 | 39.781.363 BOLLY |
| 1363 |  Unido EP UDO | US$0,02656 | 0,23% | -11,36% | US$1.526.824 | US$44.931,96 | 57.486.178 UDO |
| 1364 |  1-UP Platform 1-UP | US$0,02654 | 3,89% | -22,98% | US$1.517.577 | US$3.722,35 | 57.170.994 1-UP |
| 1365 |  Egretia EGT | US$0,0003588 | 3,47% | -1,09% | US$1.513.576 | US$39.273,80 | 4.218.701.582 EGT |
| 1366 |  Hiveterminal Token HVN | US$0,003025 | 3,06% | -9,20% | US$1.512.437 | US$252,70 | 500.000.000 HVN |
| 1367 |  PWR Coin PWR | US$0,0001563 | 1,43% | -3,43% | US$1.510.464 | - | 9.664.500.811 PWR |
| 1368 |  OctoFi OCTO | US$1,88 | 15,33% | -7,96% | US$1.496.516 | US$39.457,98 | 797.953 OCTO |
| 1369 |  Convergence CONV | US$0,0008986 | -5,27% | -34,55% | US$1.495.117 | US$438.469 | 1.663.854.925 CONV |
| 1370 |  Unistake UNISTAKE | US$0,006990 | 0,17% | -7,18% | US$1.493.421 | US$11.341,32 | 213.647.127 UNISTAKE |
| 1371 |  Kuai Token KT | US$0,1291 | -0,01% | -2,33% | US$1.484.883 | US$824.345 | 11.503.926 KT |
| 1372 |  Cindicator CND | US$0,0007394 | -6,31% | 13,86% | US$1.478.784 | US$0,01000 | 2.000.000.005 CND |
| 1373 |  Patron PAT | US$0,003680 | 0,93% | -6,91% | US$1.449.509 | - | 393.938.955 PAT |
| 1374 |  ZUSD ZUSD | US$1,00 | 0,07% | -0,50% | US$1.473.870 | US$50.675,61 | 1.472.237 ZUSD |
| 1375 |  Hyprr UDOO | US$0,003062 | 1,09% | -5,75% | US$1.475.231 | US$161.939 | 481.783.725 UDOO |
| 1376 |  Ninneko NINO | US$0,02301 | -0,04% | 10,67% | US$1.493.436 | US$50.566,58 | 64.904.273 NINO |
| 1377 |  Blockzero Labs XIO | US$0,04050 | 0,34% | -13,34% | US$1.482.010 | US$33.586,56 | 36.592.410 XIO |
| 1378 |  YF Link YFL | US$28,48 | -22,27% | -2,48% | US$1.466.636 | US$151,81 | 51.503 YFL |
| 1379 |  MicroPets PETS | US$0,0000002961 | -2,79% | -16,94% | US$1.482.732 | US$169.717 | 5.007.120.231.351 PETS |
| 1380 |  Primecoin XPM | US$0,03587 | 1,37% | -5,23% | US$1.465.615 | US$422,14 | 40.864.572 XPM |
| 1381 |  XY Finance XY | US$0,3179 | 3,39% | -12,17% | US$1.444.622 | US$216.170 | 4.544.803 XY |
| 1382 |  Ubiq UBQ | US$0,03390 | -7,83% | -7,47% | US$1.444.549 | US$795,06 | 42.609.099 UBQ |
| 1383 |  Hord HORD | US$0,01675 | 2,98% | -9,40% | US$1.444.789 | US$95.629,24 | 86.237.197 HORD |
| 1384 |  Furucombo COMBO | US$0,04649 | -5,27% | -12,95% | US$1.425.231 | US$417.365 | 30.656.550 COMBO |
| 1385 |  Strong STRONG | US$10,25 | -7,99% | 5,29% | US$1.417.544 | US$320.218 | 138.269 STRONG |
| 1386 |  Kaby Arena KABY | US$0,004215 | 0,28% | -1,37% | US$1.429.184 | US$14.120,05 | 339.032.237 KABY |
| 1387 |  Graviocoin GIO | US$0,01973 | 15,90% | -0,75% | US$1.422.934 | US$489,77 | 72.128.521 GIO |
| 1388 |  Argentine Football Association Fan Token ARG | US$1,01 | -3,64% | -8,00% | US$1.422.282 | US$2.501,60 | 1.405.885 ARG |
| 1389 |  Cyclone Protocol CYC | US$53,78 | 2,94% | -9,58% | US$1.413.539 | US$16.092,78 | 26.282 CYC |
| 1390 |  Dogey-Inu DINU | US$0,000000003301 | 11,71% | -3,42% | US$1.412.549 | US$276,24 | 427.922.892.354.737 DINU |
| 1391 |  SENATE SENATE | US$0,1022 | 6,24% | -9,17% | US$1.408.578 | US$107.202 | 13.782.875 SENATE |
| 1392 |  DOC.COM MTC | US$0,001818 | 0,25% | -33,34% | US$1.406.598 | US$116.094 | 773.580.398 MTC |
| 1393 |  Loser Coin LOWB | US$0,00002582 | 7,91% | -13,17% | US$1.556.744 | US$385.320 | 60.296.840.158 LOWB |
| 1394 |  SpaceChain SPC | US$0,004575 | 7,05% | -21,91% | US$1.405.787 | US$16.634,98 | 307.253.359 SPC |
| 1395 |  Life Crypto LIFE | US$0,0005339 | -0,02% | -6,52% | US$1.404.773 | US$396.312 | 2.631.194.572 LIFE |
| 1396 |  King Shiba KINGSHIB | US$0,004144 | -1,40% | -13,77% | US$1.411.592 | US$91.334,96 | 340.661.482 KINGSHIB |
| 1397 |  BlackCoin BLK | US$0,02267 | 8,50% | 11,60% | US$1.392.042 | US$1.509,86 | 61.395.408 BLK |
| 1398 |  Eden EDN | US$0,002318 | 130,60% | 130,56% | US$1.390.987 | US$2,78 | 600.000.000 EDN |
| 1399 |  Equalizer EQZ | US$0,03674 | 4,07% | -13,40% | US$1.376.054 | US$104.741 | 37.450.000 EQZ |
| 1400 |  Plant Vs Undead PVU | US$0,03130 | 1,09% | -1,26% | US$1.384.852 | US$530.456 | 44.244.128 PVU |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.