Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  Fedora Gold FED | US$0,000002878 | 28,00% | -19,08% | - | US$15,64 | - |
| 8202 |  CryptogerClub CTOGER | US$0,000000000000 | 0,59% | -2,27% | - | - | - |
| 8203 |  Vitall Markets VITAL | US$0,001012 | -4,26% | -7,53% | - | US$15,60 | - |
| 8204 |  BEM BEMT | US$0,005125 | 6,61% | -20,97% | - | US$15,54 | - |
| 8205 |  Linkka IKA | US$0,0004141 | -0,67% | -19,30% | - | US$1.369,47 | - |
| 8206 |  Basket Legends BBL | US$0,001112 | 0,21% | -3,99% | - | US$72,85 | - |
| 8207 |  Brickchain Finance BRICK | US$0,00001194 | -0,64% | -5,64% | - | US$52,39 | - |
| 8208 |  ShibarmyZilla SZILLA | US$0,000000000003 | -0,01% | 0,70% | - | US$498,54 | - |
| 8209 |  Ouranos OUR | US$0,000002233 | -3,17% | -7,75% | - | US$15,39 | - |
| 8210 |  Yearn Finance Red Moon YFRM | US$3,18 | 0,21% | 7,21% | - | US$15,25 | - |
| 8211 |  PIDAO PID | US$0,08157 | -0,21% | -23,09% | - | US$71,24 | - |
| 8212 |  Octaverse Games OVG | US$0,00000002412 | -1,07% | 5,94% | - | - | - |
| 8213 |  Axie BCH - Gaming Guild AXIEBCH | US$0,002658 | 1,80% | -1,38% | - | US$14,88 | - |
| 8214 |  Minereum BSC MNEB | US$0,009965 | -0,73% | -16,03% | - | US$232,50 | - |
| 8215 |  King Arthur BKING | US$0,000000000119 | -2,31% | -1,60% | - | US$14,81 | - |
| 8216 |  Stone Age NFT Marketplace GES | US$0,005833 | -0,31% | -1,78% | - | US$1.212,62 | - |
| 8217 |  Lanuna LUNU | US$0,1166 | -2,39% | -20,49% | - | US$188,15 | - |
| 8218 |  Mystic Warrior MYSTIC | US$0,00003712 | -0,06% | 3,00% | - | - | - |
| 8219 |  ZorgApp ZORG | US$0,000001716 | -0,33% | -12,57% | - | US$14,45 | - |
| 8220 |  Lobstex LOBS | US$0,01409 | -52,68% | 17,53% | - | US$14,36 | - |
| 8221 |  Shiboshi SHIBOSHI | US$0,000000008823 | 1,52% | -31,29% | - | US$70,45 | - |
| 8222 |  MoonPirate MOONPIRATE | US$0,000000000005 | -0,14% | -3,27% | - | US$14,13 | - |
| 8223 |  Asgard Dao V2 ASGARDV2 | US$0,02914 | -1,98% | -12,27% | - | - | - |
| 8224 |  Safemoon Zilla SFZ | US$0,000000000000 | 6,33% | -3,45% | - | - | - |
| 8225 |  Moneyrain Finance MONEYRAIN | US$1,43 | -5,10% | -4,41% | - | US$13,86 | - |
| 8226 |  Worthpad WORTH | US$0,00005758 | 0,00% | -6,91% | - | - | - |
| 8227 |  DeVault DVT | US$0,0003179 | 0,21% | 7,21% | - | US$13,78 | - |
| 8228 |  Safeicarus SAFEICARUS | US$0,000000000205 | -0,21% | -2,01% | - | US$41,81 | - |
| 8229 |  Shiba Watch SHIBAW | US$0,000000000134 | -0,02% | 2,47% | - | - | - |
| 8230 |  Dr. Skull DRSL | US$0,000007363 | 0,00% | 14,16% | - | - | - |
| 8231 |  King Dog Inu KINGDOG | US$0,00002486 | 198,02% | 189,83% | - | - | - |
| 8232 |  Xfinance XFI | US$50,00 | 0,00% | 0,03% | - | US$13,60 | - |
| 8233 |  Pinkslip Finance PSLIP | US$0,01042 | -2,41% | -2,95% | - | US$13,61 | - |
| 8234 |  ShibaElonVerse SHIBEV | US$0,000000005172 | 0,00% | -7,70% | - | - | - |
| 8235 |  Shipit pro SHPP | US$0,001172 | 0,18% | 3,96% | - | US$13,55 | - |
| 8236 |  Parrot Egg IPEGG | US$0,002046 | -1,87% | -0,49% | - | US$13,53 | - |
| 8237 |  CleanOcean (New) CLEAN | US$0,0004622 | -0,02% | -4,07% | - | - | - |
| 8238 |  TurboTrix Finance TTF | US$0,00006496 | -33,67% | 62,55% | - | US$13,49 | - |
| 8239 |  Canadian Inuit Dog CADINU | US$0,000000000001 | -3,33% | 10,83% | - | US$13,44 | - |
| 8240 |  Whirl Finance WHIRL | US$0,00005347 | 0,00% | -62,42% | - | US$13,43 | - |
| 8241 |  Rugpull Prevention RUGPULL | US$0,04216 | -5,05% | -8,45% | - | US$13,41 | - |
| 8242 |  KVerse Society KVERSE | US$0,000000000011 | 0,00% | 4,34% | - | - | - |
| 8243 |  Bikini Finance BIKINI | US$0,001069 | -0,14% | -9,11% | - | US$13,30 | - |
| 8244 |  Bunny Girl Universe BNGT | US$0,000000000057 | 1,96% | 4,26% | - | - | - |
| 8245 |  SKINCHAIN SKC | US$0,000009994 | 0,00% | 0,03% | - | US$13,00 | - |
| 8246 |  Atlantis Loans Polygon ATLX | US$0,03127 | -2,45% | 1,18% | - | US$60,16 | - |
| 8247 |  Web 3 Development 3WEB | US$0,000006643 | -20,93% | -34,88% | - | - | - |
| 8248 |  PENTA PENTA | US$0,000000000055 | 0,00% | 4,44% | - | - | - |
| 8249 |  PolkaMonster PKMON | US$0,000006598 | 0,00% | -10,06% | - | - | - |
| 8250 |  ToolApe TAPE | US$0,0004811 | 0,28% | -4,17% | - | US$12,84 | - |
Tabel di atas menampilkan halaman 165 dari total 200 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.