Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$31.792,31 | 0,21% | 7,21% | US$605.797.887.876 | US$33.538.210.634 | 19.054.856 BTC |
| 2 |  Ethereum ETH | US$1.942,33 | -2,71% | -1,85% | US$235.021.820.715 | US$18.363.115.560 | 121.000.068 ETH |
| 3 |  Tether USDT | US$0,9994 | 0,00% | 0,03% | US$72.494.046.131 | US$62.841.794.272 | 72.538.449.554 USDT |
| 4 |  USD Coin USDC | US$1,00 | 0,01% | 0,00% | US$53.918.517.204 | US$5.896.228.360 | 53.907.208.183 USDC |
| 5 |  BNB BNB | US$320,49 | -0,39% | -2,35% | US$52.327.838.988 | US$1.711.532.960 | 163.276.975 BNB |
| 6 |  Cardano ADA | US$0,6253 | 9,68% | 19,96% | US$21.095.465.849 | US$3.269.050.143 | 33.739.028.516 ADA |
| 7 |  XRP XRP | US$0,4219 | 0,88% | 3,22% | US$20.394.341.358 | US$1.738.462.198 | 48.343.101.197 XRP |
| 8 |  Binance USD BUSD | US$1,00 | -0,16% | 0,04% | US$18.200.161.039 | US$6.529.694.566 | 18.199.987.662 BUSD |
| 9 |  Solana SOL | US$45,77 | -2,99% | -7,83% | US$15.539.526.233 | US$1.509.191.627 | 339.529.363 SOL |
| 10 |  Dogecoin DOGE | US$0,08586 | -2,28% | 2,66% | US$11.391.726.302 | US$672.444.588 | 132.670.764.300 DOGE |
| 11 |  Polkadot DOT | US$10,37 | -0,85% | 1,82% | US$10.237.441.301 | US$666.603.022 | 987.579.315 DOT |
| 12 |  Wrapped Bitcoin WBTC | US$31.772,12 | 0,11% | 7,20% | US$8.699.262.824 | US$268.567.231 | 273.802 WBTC |
| 13 |  TRON TRX | US$0,08419 | 1,12% | 4,45% | US$7.909.708.182 | US$983.838.110 | 93.949.943.199 TRX |
| 14 |  Avalanche AVAX | US$26,39 | -4,50% | -9,08% | US$7.162.228.424 | US$968.753.831 | 271.400.030 AVAX |
| 15 |  Dai DAI | US$1,00 | 0,00% | -0,05% | US$6.761.683.478 | US$219.285.219 | 6.759.633.820 DAI |
| 16 |  Shiba Inu SHIB | US$0,00001173 | -3,66% | -0,12% | US$6.439.763.510 | US$475.903.019 | 549.063.278.876.302 SHIB |
| 17 |  Polygon MATIC | US$0,6621 | 0,75% | 0,08% | US$5.267.680.865 | US$532.469.324 | 7.956.181.045 MATIC |
| 18 |  UNUS SED LEO LEO | US$5,31 | 1,72% | 8,61% | US$5.062.376.465 | US$6.438.594 | 953.954.130 LEO |
| 19 |  Litecoin LTC | US$68,41 | -1,03% | -2,72% | US$4.816.685.346 | US$532.691.935 | 70.407.656 LTC |
| 20 |  Cronos CRO | US$0,1892 | -0,30% | -0,18% | US$4.779.889.008 | US$37.940.561 | 25.263.013.692 CRO |
| 21 |  NEAR Protocol NEAR | US$5,94 | 3,21% | -0,40% | US$4.167.149.965 | US$867.645.335 | 701.682.445 NEAR |
| 22 |  Uniswap UNI | US$5,70 | 0,97% | 1,73% | US$4.095.010.804 | US$172.677.217 | 718.949.416 UNI |
| 23 |  FTX Token FTT | US$28,95 | -0,74% | -2,94% | US$3.938.613.905 | US$76.132.474 | 136.045.993 FTT |
| 24 |  Bitcoin Cash BCH | US$203,66 | 3,48% | 4,01% | US$3.885.441.618 | US$2.833.067.479 | 19.078.388 BCH |
| 25 |  Stellar XLM | US$0,1502 | 4,76% | 13,06% | US$3.743.701.988 | US$361.759.577 | 24.926.766.996 XLM |
| 26 |  Monero XMR | US$198,54 | -2,78% | 2,82% | US$3.599.259.781 | US$247.436.888 | 18.128.654 XMR |
| 27 |  Chainlink LINK | US$7,59 | 1,83% | 4,99% | US$3.546.783.235 | US$416.173.199 | 467.009.550 LINK |
| 28 |  Ethereum Classic ETC | US$23,76 | -4,23% | -2,08% | US$3.208.276.346 | US$504.023.242 | 135.051.995 ETC |
| 29 |  Cosmos ATOM | US$10,29 | -2,33% | -7,19% | US$2.945.550.669 | US$278.421.820 | 286.370.297 ATOM |
| 30 |  Algorand ALGO | US$0,4105 | -2,21% | -1,88% | US$2.818.043.882 | US$160.903.066 | 6.865.570.690 ALGO |
| 31 |  Flow FLOW | US$2,71 | 0,74% | -1,88% | US$2.803.814.751 | US$98.247.703 | 1.036.200.000 FLOW |
| 32 |  VeChain VET | US$0,03277 | -0,62% | 3,49% | US$2.107.488.155 | US$231.959.252 | 64.315.576.989 VET |
| 33 |  Decentraland MANA | US$1,09 | 0,04% | 4,45% | US$2.002.316.275 | US$306.962.812 | 1.844.078.805 MANA |
| 34 |  ApeCoin APE | US$6,76 | -6,29% | -9,92% | US$1.974.152.825 | US$509.173.684 | 292.187.500 APE |
| 35 |  Hedera HBAR | US$0,09444 | -3,18% | -4,93% | US$1.958.763.150 | US$36.300.717 | 20.741.406.793 HBAR |
| 36 |  Internet Computer ICP | US$8,26 | 1,91% | 4,69% | US$1.934.210.474 | US$137.442.434 | 234.128.243 ICP |
| 37 |  Tezos XTZ | US$2,09 | -2,88% | -1,34% | US$1.870.860.937 | US$77.846.958 | 896.561.212 XTZ |
| 38 |  The Sandbox SAND | US$1,45 | 0,72% | 10,69% | US$1.784.323.344 | US$593.271.049 | 1.232.664.778 SAND |
| 39 |  Elrond EGLD | US$81,28 | -5,57% | -10,43% | US$1.789.429.928 | US$71.441.234 | 22.016.041 EGLD |
| 40 |  KuCoin Token KCS | US$17,83 | 4,88% | 11,27% | US$1.754.431.876 | US$8.720.719 | 98.379.861 KCS |
| 41 |  Filecoin FIL | US$8,07 | -1,63% | -4,08% | US$1.716.485.365 | US$300.849.492 | 212.745.072 FIL |
| 42 |  Aave AAVE | US$113,12 | -3,61% | 6,13% | US$1.570.231.921 | US$356.334.500 | 13.881.065 AAVE |
| 43 |  Axie Infinity AXS | US$23,70 | -1,25% | 11,56% | US$1.443.745.241 | US$841.892.208 | 60.907.500 AXS |
| 44 |  EOS EOS | US$1,38 | -0,44% | 2,56% | US$1.367.661.881 | US$372.435.406 | 990.921.577 EOS |
| 45 |  Zcash ZEC | US$93,43 | -5,59% | -6,65% | US$1.355.209.227 | US$144.210.936 | 14.505.700 ZEC |
| 46 |  Theta Network THETA | US$1,34 | 0,90% | 5,44% | US$1.341.031.164 | US$101.829.636 | 1.000.000.000 THETA |
| 47 |  Maker MKR | US$1.318,66 | -3,64% | 2,10% | US$1.289.166.488 | US$143.164.764 | 977.631 MKR |
| 48 |  TrueUSD TUSD | US$1,00 | -0,04% | -0,01% | US$1.258.327.112 | US$116.036.277 | 1.257.911.613 TUSD |
| 49 |  Klaytn KLAY | US$0,4419 | -1,97% | -3,45% | US$1.256.208.838 | US$56.164.361 | 2.842.654.137 KLAY |
| 50 |  The Graph GRT | US$0,1625 | 3,75% | 4,93% | US$1.121.157.077 | US$89.832.590 | 6.900.000.000 GRT |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.