Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  GMT Token GMT | US$0,1637 | -8,59% | 5,74% | US$43.146.666 | US$979.309 | 263.581.074 GMT |
| 452 |  FLETA FLETA | US$0,02155 | 0,00% | 0,03% | US$43.093.605 | - | 2.000.000.000 FLETA |
| 453 |  Presearch PRE | US$0,1086 | -6,27% | -24,38% | US$43.049.332 | US$231.127 | 396.578.435 PRE |
| 454 |  CONTRACOIN CTCN | US$0,8936 | 0,88% | 28,28% | US$42.737.195 | US$101.006 | 47.828.400 CTCN |
| 455 |  BitShares BTS | US$0,01416 | 1,05% | 13,55% | US$42.407.849 | US$4.455.071 | 2.994.570.000 BTS |
| 456 |  SpookySwap BOO | US$4,53 | 4,24% | 6,17% | US$42.522.817 | US$2.393.408 | 9.390.930 BOO |
| 457 |  Toko Token TKO | US$0,3919 | 0,75% | -3,58% | US$42.523.296 | US$16.508.440 | 108.500.000 TKO |
| 458 |  XeniosCoin XNC | US$0,5548 | 0,01% | 0,03% | US$42.315.713 | US$6.344,48 | 76.274.958 XNC |
| 459 |  Bitcoin Diamond BCD | US$0,2257 | -1,54% | 1,82% | US$42.095.519 | US$337.673 | 186.492.898 BCD |
| 460 |  Syntropy NOIA | US$0,07352 | -1,11% | 2,57% | US$41.425.187 | US$179.388 | 563.467.796 NOIA |
| 461 |  Bella Protocol BEL | US$0,8589 | -14,83% | 125,02% | US$41.229.083 | US$112.638.649 | 48.000.000 BEL |
| 462 |  MonaCoin MONA | US$0,6226 | -0,53% | -2,15% | US$40.921.228 | US$116.767 | 65.729.675 MONA |
| 463 |  mStable USD MUSD | US$1,00 | -0,24% | 0,30% | US$41.131.165 | US$34.406,00 | 41.085.970 MUSD |
| 464 |  CLV CLV | US$0,1586 | 6,08% | 8,61% | US$41.383.881 | US$40.736.031 | 260.975.397 CLV |
| 465 |  Adventure Gold AGLD | US$0,5784 | 2,99% | 0,97% | US$40.583.168 | US$10.270.220 | 70.170.001 AGLD |
| 466 |  Linear Finance LINA | US$0,01102 | 0,63% | 5,62% | US$40.425.351 | US$33.114.378 | 3.669.676.685 LINA |
| 467 |  BabySwap BABY | US$0,1850 | -4,01% | 34,05% | US$40.780.237 | US$3.033.116 | 220.394.800 BABY |
| 468 |  CoinLoan CLT | US$20,86 | -1,03% | 10,91% | US$40.678.195 | US$442.570 | 1.950.000 CLT |
| 469 |  MiL.k MLK | US$0,5239 | -2,61% | 6,01% | US$40.950.048 | US$7.247.336 | 78.160.812 MLK |
| 470 |  Shiba Predator QOM | US$0,00000006893 | -8,36% | 37,38% | US$41.359.982 | US$4.666.082 | 599.986.999.999.999 QOM |
| 471 |  TROY TROY | US$0,004517 | -0,45% | 2,69% | US$40.225.049 | US$5.657.578 | 8.905.660.523 TROY |
| 472 |  Velo VELO | US$0,03267 | -7,53% | 8,32% | US$40.183.796 | US$759.412 | 1.229.925.310 VELO |
| 473 |  Victoria VR VR | US$0,05473 | 6,13% | -10,51% | US$39.901.992 | US$17.819.289 | 729.019.008 VR |
| 474 |  Elastos ELA | US$1,96 | -0,27% | 2,69% | US$39.902.912 | US$273.902 | 20.346.868 ELA |
| 475 |  KILT Protocol KILT | US$0,8004 | -0,15% | 1,02% | US$39.555.045 | US$368.050 | 49.420.140 KILT |
| 476 |  Seedify.fund SFUND | US$1,60 | -0,64% | -7,60% | US$39.175.666 | US$2.514.004 | 24.536.774 SFUND |
| 477 |  Refereum RFR | US$0,007726 | -0,93% | -0,98% | US$38.625.274 | US$5.892.800 | 4.999.180.100 RFR |
| 478 |  Travala.com AVA | US$0,7517 | 4,84% | 1,43% | US$38.510.723 | US$5.719.059 | 51.232.537 AVA |
| 479 |  VerusCoin VRSC | US$0,5581 | -10,54% | -21,75% | US$38.288.631 | US$42.753,78 | 68.607.373 VRSC |
| 480 |  Sentinel Protocol UPP | US$0,08370 | -3,31% | 6,84% | US$38.490.333 | US$2.381.961 | 459.834.801 UPP |
| 481 |  Handshake HNS | US$0,07674 | 0,52% | -1,75% | US$38.019.484 | US$155.689 | 495.407.038 HNS |
| 482 |  Covalent CQT | US$0,1496 | -0,24% | -4,30% | US$38.129.128 | US$1.661.243 | 254.842.989 CQT |
| 483 |  Qredo QRDO | US$0,5371 | -4,60% | -1,01% | US$37.801.043 | US$7.685.089 | 70.379.718 QRDO |
| 484 |  Cobak Token CBK | US$1,25 | -1,47% | 4,27% | US$37.909.977 | US$2.515.086 | 30.398.323 CBK |
| 485 |  Alpine F1 Team Fan Token ALPINE | US$3,29 | -2,88% | -6,35% | US$37.411.243 | US$7.529.975 | 11.360.000 ALPINE |
| 486 |  LTO Network LTO | US$0,09432 | -3,88% | -4,92% | US$37.039.571 | US$9.996.349 | 392.693.698 LTO |
| 487 |  Elitium EUM | US$1,33 | 3,58% | -2,31% | US$37.057.054 | US$351.362 | 27.915.379 EUM |
| 488 |  Zelwin ZLW | US$0,5068 | 1,90% | 20,22% | US$36.657.551 | US$76.053,73 | 72.331.834 ZLW |
| 489 |  Phantasma SOUL | US$0,3422 | 5,06% | -0,89% | US$36.052.169 | US$865.651 | 105.345.281 SOUL |
| 490 |  PolySwarm NCT | US$0,02326 | -5,15% | -15,48% | US$35.977.209 | US$875.756 | 1.546.457.130 NCT |
| 491 |  Groestlcoin GRS | US$0,4481 | -2,94% | 7,97% | US$35.921.774 | US$5.241.992 | 80.164.564 GRS |
| 492 |  Vectorspace AI VXV | US$0,8983 | -3,80% | -6,98% | US$35.928.934 | US$147.837 | 39.996.565 VXV |
| 493 |  Phala Network PHA | US$0,1319 | -2,31% | -2,54% | US$35.885.851 | US$4.758.979 | 272.000.000 PHA |
| 494 |  TrustSwap SWAP | US$0,3645 | -0,86% | -6,69% | US$35.565.195 | US$269.772 | 97.570.164 SWAP |
| 495 |  Verasity VRA | US$0,007951 | 1,27% | 3,41% | US$35.544.102 | US$21.499.174 | 4.470.185.346 VRA |
| 496 |  FirmaChain FCT,FCT2 | US$0,07702 | -3,45% | 5,47% | US$35.220.042 | US$3.464.681 | 457.261.049 FCT,FCT2 |
| 497 |  Assemble Protocol ASM | US$0,03030 | 2,57% | -21,23% | US$34.593.445 | US$1.004.172 | 1.141.554.761 ASM |
| 498 |  EverRise RISE | US$0,0005394 | -4,80% | -11,07% | US$34.455.494 | US$89.339,53 | 63.879.133.973 RISE |
| 499 |  BitMart Token BMX | US$0,1964 | 5,54% | 16,33% | US$34.117.413 | US$2.380.187 | 173.717.945 BMX |
| 500 |  DIA DIA | US$0,4709 | -3,26% | 0,08% | US$34.092.965 | US$6.989.227 | 72.401.614 DIA |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.