Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Electroneum ETN | US$0,003902 | 2,44% | 15,75% | US$69.919.644 | US$244.234 | 17.920.818.594 ETN |
| 352 |  Mrweb Finance AMA | US$0,006976 | -4,86% | -29,54% | US$69.734.359 | US$931.960 | 9.996.999.999 AMA |
| 353 |  BakeryToken BAKE | US$0,3577 | -4,50% | 8,49% | US$69.234.370 | US$102.519.508 | 193.529.458 BAKE |
| 354 |  CENNZnet CENNZ | US$0,05688 | 2,30% | -0,76% | US$68.261.572 | US$247.826 | 1.200.000.000 CENNZ |
| 355 |  Klever KLV | US$0,02012 | 0,03% | -3,17% | US$68.357.012 | US$5.825.743 | 3.397.615.776 KLV |
| 356 |  Centrifuge CFG | US$0,2806 | 0,18% | 15,27% | US$68.146.997 | US$151.852 | 242.852.445 CFG |
| 357 |  API3 API3 | US$1,82 | 2,12% | 5,96% | US$67.329.266 | US$14.171.696 | 36.907.810 API3 |
| 358 |  Bridge Oracle BRG | US$0,008256 | 8,11% | -2,84% | US$66.067.058 | US$95.942,10 | 8.002.167.205 BRG |
| 359 |  Splintershards SPS | US$0,09420 | 0,99% | -11,39% | US$66.698.224 | US$953.003 | 708.078.664 SPS |
| 360 |  ZEON ZEON | US$0,002190 | 0,51% | -9,69% | US$66.869.678 | US$377.271 | 30.529.103.436 ZEON |
| 361 |  Bloktopia BLOK | US$0,007730 | -7,14% | -25,97% | US$64.456.223 | US$11.696.357 | 8.338.704.276 BLOK |
| 362 |  JasmyCoin JASMY | US$0,01356 | 2,99% | 8,35% | US$64.475.203 | US$236.775.350 | 4.754.930.780 JASMY |
| 363 |  HUNT HUNT | US$0,6009 | 6,12% | 21,09% | US$66.310.594 | US$32.145.542 | 110.357.399 HUNT |
| 364 |  ZB Token ZB | US$0,1390 | 1,49% | 0,29% | US$64.394.644 | US$162.754 | 463.288.810 ZB |
| 365 |  Band Protocol BAND | US$1,81 | 0,14% | 2,94% | US$63.864.037 | US$34.889.557 | 35.191.821 BAND |
| 366 |  Energi NRG | US$1,20 | 5,26% | -14,69% | US$63.896.622 | US$365.230 | 53.313.381 NRG |
| 367 |  Origin Dollar OUSD | US$0,9986 | 0,18% | 0,08% | US$63.516.500 | US$535.060 | 63.605.444 OUSD |
| 368 |  e-Radix EXRD | US$0,08621 | -1,51% | -2,48% | US$63.349.404 | US$1.036.578 | 734.834.633 EXRD |
| 369 |  dKargo DKA | US$0,06185 | -2,97% | 9,82% | US$62.944.907 | US$7.859.950 | 1.017.709.366 DKA |
| 370 |  GlitzKoin GTN | US$0,2536 | -0,01% | 0,22% | US$62.760.821 | US$2.617.158 | 247.499.428 GTN |
| 371 |  Adshares ADS | US$2,39 | -1,79% | -17,52% | US$62.778.334 | US$2.215.844 | 26.293.714 ADS |
| 372 |  Deeper Network DPR | US$0,05001 | 9,63% | 25,07% | US$62.444.243 | US$3.036.014 | 1.248.593.687 DPR |
| 373 |  cVault.finance CORE | US$6.195,88 | -3,54% | 1,86% | US$61.958.831 | US$20.576,37 | 10.000 CORE |
| 374 |  Freeway Token FWT | US$0,01139 | -4,85% | 7,79% | US$62.154.059 | US$920.739 | 5.455.459.241 FWT |
| 375 |  Dvision Network DVI | US$0,1729 | -3,24% | -0,10% | US$61.720.981 | US$6.781.077 | 356.896.290 DVI |
| 376 |  Venus XVS | US$5,02 | 0,90% | 6,63% | US$61.067.929 | US$13.243.903 | 12.170.524 XVS |
| 377 |  Celo Dollar CUSD | US$0,9979 | 0,15% | -0,02% | US$61.127.789 | US$315.087 | 61.255.580 CUSD |
| 378 |  Mask Network MASK | US$2,08 | 2,28% | 7,49% | US$60.530.568 | US$88.037.529 | 29.130.723 MASK |
| 379 |  Cratos CRTS | US$0,001739 | -1,41% | -8,37% | US$60.871.582 | US$4.744.860 | 35.002.669.835 CRTS |
| 380 |  Neutrino Token NSBT | US$22,21 | 14,10% | 3,48% | US$60.414.784 | US$172.925 | 2.720.579 NSBT |
| 381 |  Dusk Network DUSK | US$0,1512 | 3,65% | -2,02% | US$60.317.568 | US$8.585.131 | 399.050.765 DUSK |
| 382 |  SafeMoon SAFEMOON | US$0,0000001069 | -0,19% | -8,33% | US$60.113.897 | US$51.655,59 | 562.228.840.636.604 SAFEMOON |
| 383 |  Everipedia IQ | US$0,005975 | -0,03% | -1,78% | US$59.875.030 | US$9.187.103 | 10.021.450.720 IQ |
| 384 |  TomoChain TOMO | US$0,6415 | -2,93% | 9,33% | US$58.737.958 | US$16.055.146 | 91.562.075 TOMO |
| 385 |  Enzyme MLN | US$28,48 | -1,46% | -4,18% | US$59.615.063 | US$4.431.766 | 2.093.289 MLN |
| 386 |  KardiaChain KAI | US$0,01655 | 4,99% | 3,35% | US$58.970.313 | US$2.447.540 | 3.563.300.000 KAI |
| 387 |  ThunderCore TT | US$0,006448 | -1,01% | 2,32% | US$58.614.216 | US$8.110.088 | 9.090.168.650 TT |
| 388 |  Ampleforth AMPL | US$0,9498 | -0,66% | 5,95% | US$58.227.866 | US$2.204.113 | 61.306.523 AMPL |
| 389 |  Venus BUSD vBUSD | US$0,02158 | -0,15% | 0,07% | US$58.140.954 | - | 2.694.770.470 vBUSD |
| 390 |  Polkastarter POLS | US$0,6210 | 0,36% | -2,61% | US$57.891.407 | US$6.336.932 | 93.221.432 POLS |
| 391 |  DeFi Pulse Index DPI | US$103,39 | -0,41% | 0,40% | US$57.795.021 | US$1.128.768 | 558.983 DPI |
| 392 |  Veritaseum VERI | US$26,84 | -16,82% | -13,20% | US$57.705.478 | US$3.796,35 | 2.149.646 VERI |
| 393 |  Aergo AERGO | US$0,1569 | -0,25% | 6,47% | US$57.685.341 | US$8.778.010 | 367.648.810 AERGO |
| 394 |  Efforce WOZX | US$0,1076 | -2,89% | 1,98% | US$56.736.938 | US$1.311.711 | 527.135.519 WOZX |
| 395 |  Mango MNGO | US$0,05669 | -3,44% | -9,03% | US$56.688.412 | US$358.583 | 1.000.000.000 MNGO |
| 396 |  STAKE STAKE | US$6,63 | 0,12% | -2,24% | US$56.070.663 | US$98.876,60 | 8.457.072 STAKE |
| 397 |  Proton XPR | US$0,004471 | 3,05% | -2,06% | US$55.009.686 | US$7.180.236 | 12.302.989.684 XPR |
| 398 |  UFO Gaming UFO | US$0,000002141 | -3,97% | -18,90% | US$55.157.175 | US$1.993.684 | 25.757.575.757.576 UFO |
| 399 |  Darma Cash DMCH | US$0,2522 | 0,00% | 0,01% | US$54.860.254 | - | 217.537.731 DMCH |
| 400 |  Vai VAI | US$0,9505 | -0,02% | -0,12% | US$54.653.483 | US$29.149,77 | 57.498.554 VAI |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.