Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  WOO Network WOO | US$0,1756 | -1,41% | -11,86% | US$185.171.541 | US$24.606.875 | 1.054.647.146 WOO |
| 152 |  Keep Network KEEP | US$0,2209 | -1,75% | -1,31% | US$174.764.470 | US$2.931.523 | 791.267.453 KEEP |
| 153 |  Acala Token ACA | US$0,4178 | -3,26% | -1,30% | US$170.676.364 | US$15.950.955 | 408.473.590 ACA |
| 154 |  Rally RLY | US$0,06138 | -1,77% | -5,59% | US$170.889.196 | US$23.099.745 | 2.784.158.410 RLY |
| 155 |  Lisk LSK | US$1,29 | -3,28% | 0,83% | US$166.435.015 | US$6.545.115 | 128.900.445 LSK |
| 156 |  Flux FLUX | US$0,6955 | -3,58% | -4,82% | US$163.514.766 | US$21.969.211 | 235.090.505 FLUX |
| 157 |  Persistence XPRT | US$1,60 | -3,65% | 7,30% | US$163.307.201 | US$968.485 | 102.129.195 XPRT |
| 158 |  MX TOKEN MX | US$1,62 | -2,03% | 6,88% | US$162.176.375 | US$7.942.564 | 100.000.000 MX |
| 159 |  Nano XNO | US$1,20 | -0,19% | 7,10% | US$159.672.769 | US$2.670.669 | 133.248.297 XNO |
| 160 |  Ren REN | US$0,1588 | -0,71% | 4,92% | US$158.619.255 | US$48.905.622 | 999.037.500 REN |
| 161 |  Conflux CFX | US$0,08554 | -1,99% | -6,79% | US$156.760.811 | US$6.067.945 | 1.832.665.811 CFX |
| 162 |  Nervos Network CKB | US$0,004696 | -4,34% | -5,48% | US$156.562.224 | US$4.663.615 | 33.340.068.750 CKB |
| 163 |  MediBloc MED | US$0,02867 | -2,07% | 2,98% | US$154.324.099 | US$135.613 | 5.382.401.140 MED |
| 164 |  DigitalBits XDB | US$0,1613 | -5,50% | -5,06% | US$154.554.006 | US$1.240.658 | 958.046.512 XDB |
| 165 |  WINkLink WIN | US$0,0001610 | 1,39% | -6,31% | US$154.834.426 | US$60.657.411 | 961.737.300.000 WIN |
| 166 |  Velas VLX | US$0,06610 | 0,59% | -3,21% | US$152.319.190 | US$4.147.301 | 2.304.233.612 VLX |
| 167 |  DAO Maker DAO | US$2,11 | -0,37% | 16,72% | US$149.877.728 | US$5.482.830 | 70.890.282 DAO |
| 168 |  Chromia CHR | US$0,2643 | 11,54% | 19,21% | US$149.931.523 | US$114.998.691 | 567.369.439 CHR |
| 169 |  CEEK VR CEEK | US$0,1855 | -2,84% | 2,00% | US$148.186.096 | US$10.912.731 | 798.716.779 CEEK |
| 170 |  Orbs ORBS | US$0,05098 | -1,53% | 5,14% | US$146.655.931 | US$2.497.445 | 2.876.767.039 ORBS |
| 171 |  Ocean Protocol OCEAN | US$0,2330 | -1,99% | 0,91% | US$142.840.413 | US$39.612.226 | 613.099.141 OCEAN |
| 172 |  COTI COTI | US$0,1342 | 8,98% | 12,14% | US$140.644.458 | US$50.695.510 | 1.048.141.495 COTI |
| 173 |  Dent DENT | US$0,001410 | 7,71% | 21,30% | US$139.590.761 | US$68.955.278 | 99.007.791.203 DENT |
| 174 |  Chia XCH | US$34,52 | -1,78% | -3,58% | US$138.761.574 | US$5.644.197 | 4.020.263 XCH |
| 175 |  Telcoin TEL | US$0,002253 | -3,27% | -6,14% | US$138.038.140 | US$2.267.636 | 61.278.700.558 TEL |
| 176 |  Powerledger POWR | US$0,2817 | 0,61% | 4,91% | US$136.698.786 | US$19.964.435 | 485.339.140 POWR |
| 177 |  Syscoin SYS | US$0,2084 | 1,39% | 4,37% | US$134.474.597 | US$4.825.407 | 645.350.370 SYS |
| 178 |  Celer Network CELR | US$0,01925 | -0,36% | 3,45% | US$133.570.609 | US$33.712.614 | 6.940.278.297 CELR |
| 179 |  Pundi X (New) PUNDIX | US$0,5202 | -0,48% | 2,35% | US$134.474.600 | US$17.926.833 | 258.491.637 PUNDIX |
| 180 |  dYdX DYDX | US$2,03 | 1,86% | -1,22% | US$133.084.698 | US$141.708.137 | 65.569.295 DYDX |
| 181 |  Ontology Gas ONG | US$0,4327 | -1,20% | 8,25% | US$133.970.352 | US$6.093.170 | 309.609.748 ONG |
| 182 |  Origin Protocol OGN | US$0,3357 | 46,49% | 40,63% | US$130.433.036 | US$406.664.435 | 388.570.733 OGN |
| 183 |  Status SNT | US$0,03790 | -0,26% | 7,76% | US$131.544.885 | US$25.784.360 | 3.470.483.788 SNT |
| 184 |  Coin98 C98 | US$0,6914 | -6,02% | -5,42% | US$127.917.034 | US$88.389.299 | 185.000.000 C98 |
| 185 |  Injective INJ | US$2,25 | 1,98% | -0,41% | US$127.524.796 | US$15.986.663 | 56.655.553 INJ |
| 186 |  Fetch.ai FET | US$0,1698 | 1,50% | 3,84% | US$126.710.252 | US$18.406.692 | 746.113.681 FET |
| 187 |  XYO XYO | US$0,009844 | -0,59% | 1,52% | US$126.446.352 | US$2.881.692 | 12.844.821.266 XYO |
| 188 |  Request REQ | US$0,1256 | -2,46% | -2,48% | US$125.584.548 | US$6.352.626 | 999.846.320 REQ |
| 189 |  Spell Token SPELL | US$0,001331 | -3,23% | -5,08% | US$121.939.607 | US$27.186.391 | 91.649.142.926 SPELL |
| 190 |  OriginTrail TRAC | US$0,3318 | 1,67% | 10,46% | US$121.155.999 | US$1.845.705 | 365.135.099 TRAC |
| 191 |  Ardor ARDR | US$0,1213 | -2,05% | 4,08% | US$121.150.046 | US$3.067.151 | 998.999.495 ARDR |
| 192 |  Frax Share FXS | US$7,48 | 0,81% | 7,34% | US$121.319.140 | US$16.385.814 | 16.209.405 FXS |
| 193 |  Cartesi CTSI | US$0,2109 | 5,36% | 11,30% | US$119.648.620 | US$33.282.636 | 567.197.171 CTSI |
| 194 |  NuCypher NU | US$0,1679 | -1,43% | -0,73% | US$118.022.775 | US$3.311.747 | 703.000.000 NU |
| 195 |  Ultra UOS | US$0,3900 | 1,55% | 1,16% | US$118.366.324 | US$1.483.596 | 303.472.124 UOS |
| 196 |  Augur REP | US$10,86 | -6,28% | 3,26% | US$119.419.096 | US$42.326.212 | 11.000.000 REP |
| 197 |  Function X FX | US$0,2890 | 5,66% | 9,74% | US$118.061.206 | US$3.825.056 | 408.520.357 FX |
| 198 |  Civic CVC | US$0,1753 | -0,57% | -1,62% | US$117.461.335 | US$17.594.278 | 670.000.000 CVC |
| 199 |  Biconomy BICO | US$0,8693 | 24,74% | 25,78% | US$113.506.868 | US$119.024.438 | 130.577.973 BICO |
| 200 |  ConstitutionDAO PEOPLE | US$0,02304 | -3,46% | -15,04% | US$116.596.415 | US$136.099.786 | 5.060.137.335 PEOPLE |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.