Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Helium HNT | US$9,46 | -0,68% | 22,94% | US$1.123.425.435 | US$29.531.110 | 118.788.625 HNT |
| 52 |  Huobi Token HT | US$7,15 | -0,45% | 1,93% | US$1.107.649.613 | US$41.248.854 | 154.885.159 HT |
| 53 |  THORChain RUNE | US$3,16 | -4,51% | 3,05% | US$1.043.532.480 | US$182.505.541 | 330.688.061 RUNE |
| 54 |  BitTorrent-New BTT | US$0,000001129 | 0,62% | 0,47% | US$1.052.467.220 | US$56.156.915 | 932.028.892.857.000 BTT |
| 55 |  Bitcoin SV BSV | US$54,19 | -2,83% | 1,87% | US$1.033.671.845 | US$133.139.315 | 19.074.477 BSV |
| 56 |  Fantom FTM | US$0,4031 | -2,79% | -4,67% | US$1.025.831.894 | US$308.332.004 | 2.545.006.273 FTM |
| 57 |  IOTA MIOTA | US$0,3518 | 0,86% | 3,65% | US$977.977.415 | US$21.354.907 | 2.779.530.283 MIOTA |
| 58 |  Waves WAVES | US$8,99 | 18,37% | 59,20% | US$974.651.529 | US$3.573.228.426 | 108.411.616 WAVES |
| 59 |  eCash XEC | US$0,00005075 | -0,93% | 0,25% | US$968.052.810 | US$25.149.693 | 19.074.354.673.303 XEC |
| 60 |  Pax Dollar USDP | US$0,9982 | -0,07% | -0,22% | US$943.972.490 | US$33.844.871 | 945.642.940 USDP |
| 61 |  Quant QNT | US$71,25 | -2,98% | 3,97% | US$860.166.857 | US$67.438.365 | 12.072.738 QNT |
| 62 |  Neutrino USD USDN | US$0,9894 | -0,31% | 1,31% | US$827.947.075 | US$23.118.750 | 836.798.772 USDN |
| 63 |  Neo NEO | US$11,54 | -1,96% | 2,70% | US$814.144.275 | US$96.420.605 | 70.538.831 NEO |
| 64 |  PancakeSwap CAKE | US$4,65 | -2,85% | -4,50% | US$772.988.260 | US$103.922.911 | 166.277.672 CAKE |
| 65 |  Loopring LRC | US$0,5646 | -0,98% | 1,91% | US$750.984.627 | US$153.253.984 | 1.330.082.009 LRC |
| 66 |  Chiliz CHZ | US$0,1218 | 0,13% | 2,46% | US$730.904.284 | US$95.418.228 | 6.000.378.771 CHZ |
| 67 |  Stacks STX | US$0,5652 | -1,10% | -4,30% | US$743.716.520 | US$15.641.740 | 1.315.849.050 STX |
| 68 |  OKB OKB | US$12,23 | -1,63% | -4,08% | US$733.627.037 | US$25.843.894 | 60.000.000 OKB |
| 69 |  Nexo NEXO | US$1,29 | -1,61% | 1,04% | US$722.964.344 | US$9.330.572 | 560.000.011 NEXO |
| 70 |  STEPN GMT | US$1,18 | -5,27% | -15,56% | US$708.287.176 | US$947.772.672 | 600.000.000 GMT |
| 71 |  Zilliqa ZIL | US$0,05469 | -0,75% | 4,58% | US$703.049.800 | US$387.267.096 | 12.855.995.600 ZIL |
| 72 |  Dash DASH | US$64,58 | 2,32% | 3,65% | US$694.456.532 | US$139.605.547 | 10.753.388 DASH |
| 73 |  Kusama KSM | US$79,73 | 2,37% | -2,48% | US$675.347.488 | US$126.230.003 | 8.470.098 KSM |
| 74 |  Celo CELO | US$1,48 | 2,55% | 10,77% | US$651.962.769 | US$77.504.962 | 439.191.694 CELO |
| 75 |  Convex Finance CVX | US$10,27 | -4,04% | -1,79% | US$642.303.946 | US$16.499.521 | 62.534.769 CVX |
| 76 |  Curve DAO Token CRV | US$1,38 | -0,21% | 10,16% | US$633.924.398 | US$153.951.920 | 458.634.391 CRV |
| 77 |  Enjin Coin ENJ | US$0,6980 | 3,99% | 2,03% | US$621.199.351 | US$143.723.742 | 889.989.956 ENJ |
| 78 |  PAX Gold PAXG | US$1.838,11 | -1,05% | -1,72% | US$613.194.592 | US$20.786.170 | 333.601 PAXG |
| 79 |  Basic Attention Token BAT | US$0,4024 | 0,05% | 1,96% | US$602.917.632 | US$71.890.326 | 1.498.150.386 BAT |
| 80 |  USDD USDD | US$1,00 | 0,14% | 0,22% | US$602.627.740 | US$57.698.144 | 601.861.102 USDD |
| 81 |  Gala GALA | US$0,08288 | -1,40% | -0,71% | US$578.284.428 | US$343.719.818 | 6.977.205.436 GALA |
| 82 |  Kava KAVA | US$2,92 | 8,40% | 3,45% | US$586.442.501 | US$230.736.441 | 200.918.211 KAVA |
| 83 |  Harmony ONE | US$0,04605 | -1,28% | -2,82% | US$560.346.304 | US$48.179.932 | 12.168.245.207 ONE |
| 84 |  Amp AMP | US$0,01250 | -0,91% | -5,78% | US$528.041.787 | US$9.921.828 | 42.227.702.186 AMP |
| 85 |  Gnosis GNO | US$204,99 | -1,96% | -2,96% | US$528.782.928 | US$9.152.495 | 2.579.588 GNO |
| 86 |  Holo HOT | US$0,002967 | 13,18% | 13,82% | US$514.175.541 | US$95.803.801 | 173.323.139.335 HOT |
| 87 |  Decred DCR | US$36,57 | -2,80% | -1,77% | US$514.354.046 | US$2.686.146 | 14.064.042 DCR |
| 88 |  Arweave AR | US$15,25 | 0,29% | 4,08% | US$509.338.730 | US$47.535.855 | 33.394.701 AR |
| 89 |  XDC Network XDC | US$0,04096 | -2,76% | -1,51% | US$503.982.953 | US$15.205.914 | 12.305.012.699 XDC |
| 90 |  Mina MINA | US$0,9597 | -2,54% | -5,90% | US$504.388.240 | US$30.950.803 | 525.581.864 MINA |
| 91 |  NEM XEM | US$0,05324 | -0,19% | -0,50% | US$479.140.844 | US$12.039.124 | 8.999.999.999 XEM |
| 92 |  Compound COMP | US$63,61 | 0,84% | -9,53% | US$453.378.690 | US$111.319.307 | 7.127.604 COMP |
| 93 |  GateToken GT | US$5,65 | -0,47% | 0,44% | US$442.548.345 | US$3.841.573 | 78.343.803 GT |
| 94 |  Qtum QTUM | US$4,16 | -0,14% | 1,30% | US$433.245.106 | US$96.488.048 | 104.186.489 QTUM |
| 95 |  Fei USD FEI | US$0,9922 | -0,09% | -0,30% | US$421.675.564 | US$6.167.418 | 424.996.178 FEI |
| 96 |  Kadena KDA | US$2,23 | -3,26% | -7,12% | US$411.859.807 | US$28.259.352 | 184.802.448 KDA |
| 97 |  Bitcoin Gold BTG | US$23,22 | -2,52% | -6,94% | US$406.627.784 | US$18.848.389 | 17.513.924 BTG |
| 98 |  1inch Network 1INCH | US$0,9701 | -3,39% | -2,52% | US$402.717.192 | US$67.412.809 | 415.114.783 1INCH |
| 99 |  Oasis Network ROSE | US$0,07915 | 9,23% | 14,70% | US$397.938.721 | US$120.744.703 | 5.027.383.223 ROSE |
| 100 |  Kyber Network Crystal v2 KNC | US$2,19 | -1,88% | 1,92% | US$388.834.880 | US$194.155.326 | 177.809.350 KNC |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.