Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Rari Governance Token RGT | US$7,07 | -3,66% | 1,65% | US$88.102.010 | US$9.264,76 | 12.469.774 RGT |
| 302 |  HedgeTrade HEDG | US$0,2526 | 4,09% | -6,34% | US$88.103.738 | US$2.006,83 | 348.731.468 HEDG |
| 303 |  Verge XVG | US$0,005324 | -2,16% | 1,01% | US$87.870.944 | US$2.048.395 | 16.505.011.363 XVG |
| 304 |  Rakon RKN | US$0,3593 | -2,71% | 0,87% | US$87.265.478 | US$4.678,57 | 242.857.143 RKN |
| 305 |  Utrust UTK | US$0,1846 | -0,31% | 13,85% | US$86.780.797 | US$6.474.957 | 470.000.000 UTK |
| 306 |  Ergo ERG | US$2,69 | 8,21% | 16,72% | US$86.210.046 | US$3.319.096 | 32.012.428 ERG |
| 307 |  GensoKishi Metaverse MV | US$0,7752 | -1,57% | 7,05% | US$85.990.841 | US$1.009.027 | 110.926.501 MV |
| 308 |  Reef REEF | US$0,004396 | -0,39% | 0,59% | US$85.628.694 | US$27.438.679 | 19.476.676.336 REEF |
| 309 |  Dawn Protocol DAWN | US$1,17 | 0,17% | 7,18% | US$86.011.604 | US$4.135.184 | 73.464.266 DAWN |
| 310 |  Hyperion HYN | US$0,4166 | -1,94% | -20,65% | US$84.902.277 | US$319,82 | 203.783.085 HYN |
| 311 |  Uquid Coin UQC | US$8,45 | -0,65% | 2,20% | US$84.503.644 | US$4.878.797 | 10.000.000 UQC |
| 312 |  Strike STRK | US$26,09 | -2,07% | -3,94% | US$83.431.718 | US$6.846.281 | 3.197.873 STRK |
| 313 |  MaidSafeCoin MAID | US$0,1828 | 7,51% | 3,18% | US$82.729.198 | US$1.388,07 | 452.552.412 MAID |
| 314 |  Stratis STRAX | US$0,6035 | -2,21% | 2,79% | US$82.941.815 | US$3.942.869 | 137.434.743 STRAX |
| 315 |  SOMESING SSX | US$0,03019 | -2,06% | 0,82% | US$79.905.875 | US$3.270.279 | 2.646.866.545 SSX |
| 316 |  MOBOX MBOX | US$1,03 | -0,42% | 1,67% | US$82.255.483 | US$71.055.412 | 79.853.076 MBOX |
| 317 |  Bifrost (BFC) BFC | US$0,07364 | 0,48% | 2,34% | US$81.773.311 | US$924.474 | 1.110.392.184 BFC |
| 318 |  NEST Protocol NEST | US$0,02798 | 10,90% | -18,98% | US$81.468.133 | US$3.954.901 | 2.911.743.948 NEST |
| 319 |  Yield Guild Games YGG | US$0,7078 | 6,95% | 3,62% | US$81.658.524 | US$34.462.490 | 115.369.842 YGG |
| 320 |  Anchor Protocol ANC | US$0,2286 | -14,76% | -34,40% | US$80.095.315 | US$123.058.256 | 350.381.852 ANC |
| 321 |  Aragon ANT | US$2,03 | -3,08% | 1,37% | US$80.274.568 | US$35.398.274 | 39.609.523 ANT |
| 322 |  Dero DERO | US$6,40 | 1,57% | 7,44% | US$80.360.845 | US$227.229 | 12.550.315 DERO |
| 323 |  NKN NKN | US$0,1148 | 14,96% | 17,27% | US$80.346.566 | US$18.003.762 | 700.000.000 NKN |
| 324 |  Boba Network BOBA | US$0,5041 | 4,23% | 6,52% | US$80.263.987 | US$3.500.096 | 159.223.317 BOBA |
| 325 |  QuarkChain QKC | US$0,01239 | -1,77% | 2,86% | US$79.301.233 | US$3.726.395 | 6.399.906.497 QKC |
| 326 |  Telos TLOS | US$0,2946 | 0,04% | -7,90% | US$79.588.459 | US$9.681.049 | 270.123.444 TLOS |
| 327 |  Orbit Chain ORC | US$0,1324 | -0,96% | 0,99% | US$79.879.603 | US$784.668 | 603.482.249 ORC |
| 328 |  iExec RLC RLC | US$0,9787 | -0,55% | 7,65% | US$78.493.463 | US$7.214.083 | 80.200.793 RLC |
| 329 |  Alchemy Pay ACH | US$0,01733 | -5,14% | -19,44% | US$78.698.204 | US$16.678.794 | 4.540.574.900 ACH |
| 330 |  Aavegotchi GHST | US$1,51 | -0,92% | -2,84% | US$78.336.058 | US$23.536.545 | 51.913.336 GHST |
| 331 |  Prometeus PROM | US$4,66 | 0,82% | 0,40% | US$76.676.182 | US$2.301.865 | 16.450.000 PROM |
| 332 |  Badger DAO BADGER | US$6,09 | -2,99% | 1,57% | US$76.391.884 | US$4.045.772 | 12.539.396 BADGER |
| 333 |  RSK Infrastructure Framework RIF | US$0,08910 | -1,85% | 1,26% | US$75.823.653 | US$1.794.440 | 850.953.339 RIF |
| 334 |  Propy PRO | US$1,04 | 4,71% | 4,83% | US$77.604.773 | US$2.845.241 | 74.440.200 PRO |
| 335 |  Ark ARK | US$0,5507 | -1,22% | -0,37% | US$75.661.627 | US$3.437.915 | 137.396.969 ARK |
| 336 |  Metahero HERO | US$0,01485 | -2,51% | -8,83% | US$75.663.784 | US$3.374.447 | 5.095.643.290 HERO |
| 337 |  LUKSO LYXe | US$4,94 | -4,14% | -5,79% | US$75.139.146 | US$992.507 | 15.205.916 LYXe |
| 338 |  Numeraire NMR | US$12,70 | -1,49% | -2,00% | US$74.799.269 | US$7.433.298 | 5.888.504 NMR |
| 339 |  World Mobile Token WMT | US$0,3064 | 10,12% | 26,19% | US$74.748.085 | US$1.016.803 | 243.955.714 WMT |
| 340 |  Hoo Token HOO | US$0,9092 | -1,88% | -9,04% | US$74.949.290 | US$3.114.096 | 82.430.424 HOO |
| 341 |  Alpha Venture DAO ALPHA | US$0,1661 | 1,50% | -5,06% | US$74.117.051 | US$33.864.627 | 446.330.126 ALPHA |
| 342 |  ssv.network SSV | US$7,48 | -1,46% | -5,35% | US$74.795.184 | US$911.251 | 10.000.000 SSV |
| 343 |  MovieBloc MBL | US$0,005483 | -3,08% | -0,58% | US$74.172.414 | US$53.005.549 | 13.527.667.870 MBL |
| 344 |  SingularityNET AGIX | US$0,07094 | 1,47% | 9,88% | US$73.822.090 | US$3.195.520 | 1.040.643.640 AGIX |
| 345 |  Standard Tokenization Protocol STPT | US$0,04713 | -1,87% | 1,34% | US$73.079.990 | US$5.393.970 | 1.550.753.612 STPT |
| 346 |  Sport and Leisure SNL | US$0,1125 | -1,28% | -3,98% | US$76.333.437 | - | 678.662.953 SNL |
| 347 |  Green Satoshi Token (SOL) GST | US$1,15 | -17,40% | -56,73% | US$72.485.953 | US$24.311.837 | 63.297.108 GST |
| 348 |  Shentu CTK | US$0,8970 | 1,79% | 9,92% | US$71.977.161 | US$10.317.198 | 80.242.159 CTK |
| 349 |  Loom Network LOOM | US$0,05425 | -3,18% | 2,40% | US$70.524.369 | US$7.038.967 | 1.300.000.000 LOOM |
| 350 |  Radicle RAD | US$2,28 | -1,15% | 8,73% | US$70.408.584 | US$7.707.493 | 30.820.811 RAD |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.