Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Super Zero Protocol SERO | US$0,09458 | 0,64% | -5,34% | US$33.651.746 | US$351.223 | 355.801.233 SERO |
| 502 |  Hydra HYDRA | US$3,90 | 1,14% | -1,48% | US$33.539.573 | US$400.551 | 8.606.762 HYDRA |
| 503 |  district0x DNT | US$0,05605 | 2,34% | 3,32% | US$33.631.435 | US$6.566.480 | 600.000.000 DNT |
| 504 |  Rai Reflex Index RAI | US$3,00 | 0,07% | -1,00% | US$33.448.702 | US$421.304 | 11.154.820 RAI |
| 505 |  Efinity Token EFI | US$0,1963 | -3,02% | -1,52% | US$33.340.978 | US$3.906.372 | 169.857.481 EFI |
| 506 |  MimbleWimbleCoin MWC | US$3,08 | -1,26% | -26,91% | US$33.341.665 | US$549,85 | 10.840.745 MWC |
| 507 |  IRISnet IRIS | US$0,02522 | -4,93% | -0,99% | US$32.990.215 | US$2.079.356 | 1.308.120.611 IRIS |
| 508 |  Tokenlon Network Token LON | US$0,7409 | -7,01% | -12,83% | US$33.015.212 | US$2.307.488 | 44.559.365 LON |
| 509 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,8255 | -4,34% | 25,61% | US$32.937.684 | US$380.577 | 39.900.000 DREP |
| 510 |  League of Kingdoms Arena LOKA | US$1,31 | -2,88% | 3,39% | US$32.837.706 | US$35.951.286 | 25.100.000 LOKA |
| 511 |  Woodcoin LOG | US$4,09 | -7,01% | 23,16% | US$32.860.080 | US$294.810 | 8.035.193 LOG |
| 512 |  Wrapped NXM WNXM | US$19,60 | -1,00% | 4,00% | US$32.876.782 | US$2.601.780 | 1.676.964 WNXM |
| 513 |  Contentos COS | US$0,007964 | -0,02% | 0,63% | US$32.727.847 | US$4.648.306 | 4.109.562.181 COS |
| 514 |  Ethernity ERN | US$2,16 | -3,13% | 0,45% | US$32.791.030 | US$16.250.787 | 15.159.823 ERN |
| 515 |  TokenPocket TPT | US$0,009469 | 2,24% | 2,09% | US$32.824.180 | US$4.239.271 | 3.466.457.400 TPT |
| 516 |  Flamingo FLM | US$0,1039 | 0,60% | 1,60% | US$32.437.314 | US$8.492.704 | 312.284.062 FLM |
| 517 |  Komodo KMD | US$0,2468 | 0,18% | 1,39% | US$32.555.999 | US$1.649.125 | 131.889.422 KMD |
| 518 |  Ambire AdEx ADX | US$0,2288 | 0,60% | -0,94% | US$32.622.696 | US$3.264.147 | 142.557.524 ADX |
| 519 |  CUDOS CUDOS | US$0,01148 | 3,17% | 12,43% | US$32.634.203 | US$800.949 | 2.843.368.033 CUDOS |
| 520 |  Venus USDT vUSDT | US$0,02170 | 0,01% | 0,06% | US$32.253.353 | - | 1.486.153.169 vUSDT |
| 521 |  Ultiledger ULT | US$0,01141 | 2,12% | 1,60% | US$32.355.188 | US$20.551,45 | 2.836.429.509 ULT |
| 522 |  Harvest Finance FARM | US$47,44 | -3,99% | -7,25% | US$32.134.684 | US$23.919.023 | 677.343 FARM |
| 523 |  Terra Virtua Kolect TVK | US$0,04379 | 1,14% | 5,94% | US$32.092.759 | US$5.567.199 | 732.840.547 TVK |
| 524 |  Kava Lend HARD | US$0,2622 | 4,49% | 5,26% | US$31.786.400 | US$9.295.895 | 121.250.000 HARD |
| 525 |  Boson Protocol BOSON | US$0,3779 | -2,08% | -1,25% | US$31.495.756 | US$2.069.991 | 83.351.340 BOSON |
| 526 |  Kava Swap SWP | US$0,9170 | -6,79% | -6,50% | US$31.044.349 | US$934.284 | 33.854.166 SWP |
| 527 |  Automata Network ATA | US$0,1808 | 2,90% | -1,10% | US$31.141.458 | US$16.654.723 | 172.252.000 ATA |
| 528 |  SingularityDAO SDAO | US$0,8071 | -2,01% | 0,35% | US$31.123.087 | US$4.290.251 | 38.560.574 SDAO |
| 529 |  NewYork Exchange NYE | US$4,36 | 5,07% | 6,71% | US$30.931.383 | US$358.628 | 7.090.060 NYE |
| 530 |  bZx Protocol BZRX | US$0,06860 | 3,41% | -4,54% | US$30.874.423 | US$120,86 | 450.078.939 BZRX |
| 531 |  Steem Dollars SBD | US$2,75 | -0,96% | 5,77% | US$31.196.592 | US$2.045.091 | 11.333.528 SBD |
| 532 |  CoinEx Token CET | US$0,04327 | 0,76% | 0,50% | US$30.662.029 | US$579.686 | 708.633.582 CET |
| 533 |  Smooth Love Potion SLP | US$0,005688 | -2,74% | -0,16% | US$30.574.469 | US$106.714.008 | 5.375.374.133 SLP |
| 534 |  SifChain erowan | US$0,02089 | -3,76% | -27,80% | US$30.586.040 | US$1.078.992 | 1.464.425.397 erowan |
| 535 |  DerivaDAO DDX | US$1,17 | 0,79% | -8,62% | US$30.534.870 | US$91.610,05 | 26.094.664 DDX |
| 536 |  RichQUACK.com QUACK | US$0,000000000700 | 0,85% | -1,42% | US$30.841.272 | US$1.139.258 | 44.085.961.274.152.304 QUACK |
| 537 |  RChain REV | US$0,04564 | -2,51% | 24,42% | US$30.434.586 | US$316.915 | 666.773.087 REV |
| 538 |  Circuits of Value COVAL | US$0,01692 | -1,61% | -6,95% | US$30.239.652 | US$500.456 | 1.786.734.914 COVAL |
| 539 |  Gas GAS | US$2,97 | -2,00% | 8,12% | US$30.073.473 | US$11.173.616 | 10.128.375 GAS |
| 540 |  Aeternity AE | US$0,08306 | 1,11% | 5,32% | US$29.509.942 | US$485.207 | 355.269.227 AE |
| 541 |  Tornado Cash TORN | US$26,68 | -8,40% | -16,06% | US$29.342.927 | US$8.095.777 | 1.099.795 TORN |
| 542 |  ZIMBOCASH ZASH | US$0,01915 | -8,58% | 11,64% | US$30.461.317 | US$10.999,72 | 1.590.616.010 ZASH |
| 543 |  Morpheus.Network MNW | US$0,6222 | 1,46% | 20,35% | US$29.354.378 | US$445.523 | 47.180.014 MNW |
| 544 |  BTSE BTSE | US$6,70 | 0,04% | -0,87% | US$29.170.791 | US$235.092 | 4.354.711 BTSE |
| 545 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,02583 | -7,97% | -20,98% | US$28.802.628 | US$1.383.033 | 1.115.000.000 ALI |
| 546 |  PEAKDEFI PEAK | US$0,02115 | -5,42% | -11,95% | US$28.654.666 | US$32.408,10 | 1.354.517.220 PEAK |
| 547 |  BioPassport Token BIOT | US$0,01641 | -2,89% | 1,08% | US$28.801.009 | US$323.172 | 1.755.103.460 BIOT |
| 548 |  Keep3rV1 KP3R | US$143,39 | -2,71% | -1,80% | US$28.678.958 | US$13.542.897 | 200.001 KP3R |
| 549 |  SuperRare RARE | US$0,2828 | 2,06% | -7,22% | US$28.775.824 | US$52.135.762 | 101.756.228 RARE |
| 550 |  Reserve RSV | US$0,9979 | 0,01% | -0,16% | US$28.790.337 | US$132.783 | 28.850.667 RSV |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.