Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Cortex CTXC | US$0,1467 | -3,35% | 10,05% | US$28.648.486 | US$6.745.319 | 195.309.657 CTXC |
| 552 |  Swarm BZZ | US$0,5962 | 0,78% | 13,08% | US$28.714.805 | US$1.319.618 | 48.162.538 BZZ |
| 553 |  USDK USDK | US$1,00 | -0,54% | 0,42% | US$28.715.376 | US$13.276.859 | 28.600.072 USDK |
| 554 |  Wilder World WILD | US$0,3318 | -3,19% | -5,00% | US$28.599.000 | US$1.410.123 | 86.201.859 WILD |
| 555 |  FIO Protocol FIO | US$0,05718 | 5,10% | 4,34% | US$28.449.057 | US$8.014.873 | 497.573.412 FIO |
| 556 |  MEVerse MEV | US$0,01765 | 13,90% | 36,30% | US$28.218.741 | US$1.605.534 | 1.598.645.035 MEV |
| 557 |  Tranchess CHESS | US$0,3436 | -0,62% | 1,76% | US$28.155.261 | US$25.200.029 | 81.934.308 CHESS |
| 558 |  DXdao DXD | US$570,57 | 9,49% | -0,47% | US$28.140.571 | US$157.889 | 49.320 DXD |
| 559 |  Vega Protocol VEGA | US$1,67 | 3,12% | -2,49% | US$28.059.839 | US$2.259.479 | 16.820.110 VEGA |
| 560 |  DAD DAD | US$0,06079 | 0,22% | -5,07% | US$27.863.868 | US$346.097 | 458.333.230 DAD |
| 561 |  AMO Coin AMO | US$0,001448 | 3,29% | 14,75% | US$27.762.792 | US$505.169 | 19.174.109.628 AMO |
| 562 |  H2O DAO H2O | US$0,6135 | -8,48% | 7,06% | US$27.686.643 | US$936.916 | 45.131.134 H2O |
| 563 |  MixMarvel MIX | US$0,005892 | -1,12% | 4,23% | US$27.693.246 | US$7.904.426 | 4.699.943.108 MIX |
| 564 |  ApolloX APX | US$0,05598 | -2,59% | -6,62% | US$27.353.150 | US$2.599.612 | 488.629.790 APX |
| 565 |  Streamr DATA | US$0,03557 | 0,40% | -1,45% | US$27.283.763 | US$5.873.970 | 767.121.867 DATA |
| 566 |  Bloomzed Loyalty Club Ticket BLCT | US$0,7179 | 1,09% | 8,50% | US$27.280.456 | US$10.617,61 | 38.000.000 BLCT |
| 567 |  BoringDAO BOR | US$190,07 | -4,29% | -2,02% | US$27.301.751 | US$345,38 | 143.642 BOR |
| 568 |  Decentral Games DG | US$0,05260 | -6,14% | -24,09% | US$27.240.242 | US$1.522.544 | 517.920.735 DG |
| 569 |  LATOKEN LA | US$0,07145 | -3,12% | -10,78% | US$27.159.950 | US$13.290,15 | 380.105.462 LA |
| 570 |  YIELD App YLD | US$0,1602 | -4,19% | -7,53% | US$27.093.276 | US$938.956 | 169.090.838 YLD |
| 571 |  Bluzelle BLZ | US$0,08268 | -2,68% | 4,83% | US$26.841.045 | US$5.937.755 | 324.643.883 BLZ |
| 572 |  SIX SIX | US$0,09719 | -3,26% | -12,59% | US$26.607.834 | US$768.619 | 273.776.596 SIX |
| 573 |  Maro MARO | US$0,03656 | -0,66% | 2,74% | US$26.020.473 | US$187.553 | 711.697.216 MARO |
| 574 |  Highstreet HIGH | US$2,13 | 1,22% | 0,07% | US$26.155.742 | US$6.628.835 | 12.302.500 HIGH |
| 575 |  QuickSwap QUICK | US$80,04 | 2,61% | 2,70% | US$26.181.583 | US$7.933.338 | 327.100 QUICK |
| 576 |  KeeperDAO ROOK | US$41,38 | -9,70% | -5,27% | US$25.558.932 | US$582.174 | 617.636 ROOK |
| 577 |  MANTRA DAO OM | US$0,05434 | -1,75% | 2,24% | US$25.347.851 | US$4.183.945 | 466.482.932 OM |
| 578 |  Measurable Data Token MDT | US$0,03739 | -2,74% | -0,48% | US$25.281.682 | US$3.604.982 | 676.157.013 MDT |
| 579 |  Fusion FSN | US$0,3539 | 0,74% | 20,21% | US$25.396.963 | US$1.178.292 | 71.757.452 FSN |
| 580 |  Frontier FRONT | US$0,2733 | -3,65% | 1,46% | US$25.268.347 | US$4.057.202 | 92.456.250 FRONT |
| 581 |  Rarible RARI | US$3,26 | -1,65% | -4,29% | US$25.141.684 | US$1.705.004 | 7.700.600 RARI |
| 582 |  BarnBridge BOND | US$3,69 | -1,37% | -4,33% | US$24.940.052 | US$17.894.816 | 6.763.702 BOND |
| 583 |  Firo FIRO | US$1,87 | 1,21% | -0,19% | US$24.801.886 | US$3.557.011 | 13.280.086 FIRO |
| 584 |  Oxen OXEN | US$0,4179 | -6,63% | 1,24% | US$24.456.792 | US$484.325 | 58.523.474 OXEN |
| 585 |  Kin KIN | US$0,00001406 | 0,03% | 5,57% | US$24.429.884 | US$947.126 | 1.737.204.746.105 KIN |
| 586 |  Litentry LIT | US$0,6710 | -5,56% | 4,08% | US$24.243.595 | US$19.992.728 | 36.132.164 LIT |
| 587 |  Unifty NIF | US$14,09 | -3,24% | -12,29% | US$24.469.591 | US$500.412 | 1.737.212 NIF |
| 588 |  Valobit VBIT | US$0,02017 | -11,34% | 14,55% | US$24.223.076 | US$80.330,05 | 1.200.806.964 VBIT |
| 589 |  Quantstamp QSP | US$0,03386 | -0,93% | -10,94% | US$24.171.491 | US$205.347 | 713.801.947 QSP |
| 590 |  RFOX RFOX | US$0,01840 | 0,34% | -0,77% | US$24.134.392 | US$581.187 | 1.312.000.760 RFOX |
| 591 |  Peony PNY | US$0,09540 | -1,05% | -6,25% | US$23.728.286 | US$32.618,19 | 248.731.498 PNY |
| 592 |  AllianceBlock ALBT | US$0,1023 | 5,46% | 6,59% | US$23.824.246 | US$570.787 | 232.955.783 ALBT |
| 593 |  Marinade Staked SOL MSOL | US$47,90 | -1,53% | -8,57% | US$23.853.790 | US$5.069.684 | 498.000 MSOL |
| 594 |  Kleros PNK | US$0,03780 | -0,81% | -7,15% | US$23.607.858 | US$781.363 | 624.589.294 PNK |
| 595 |  Somnium Space Cubes CUBE | US$1,88 | -2,77% | -0,59% | US$23.511.563 | US$106.356 | 12.500.000 CUBE |
| 596 |  AhaToken AHT | US$0,007171 | -0,53% | 2,86% | US$23.490.516 | US$1.508.474 | 3.275.701.868 AHT |
| 597 |  Paris Saint-Germain Fan Token PSG | US$7,46 | -3,18% | -4,92% | US$23.202.098 | US$17.890.268 | 3.111.216 PSG |
| 598 |  Akropolis AKRO | US$0,004731 | -12,51% | -3,15% | US$23.081.526 | US$20.685.555 | 4.878.577.183 AKRO |
| 599 |  Metronome MET | US$1,64 | -0,50% | 6,56% | US$22.973.373 | US$14.905,21 | 13.991.462 MET |
| 600 |  CargoX CXO | US$0,1100 | -0,96% | 3,44% | US$22.824.060 | US$205.346 | 207.558.157 CXO |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.