Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  TEMCO TEMCO | US$0,003243 | 2,20% | 8,78% | US$12.885.080 | US$50.108,89 | 3.973.256.413 TEMCO |
| 752 |  Soda Coin SOC | US$0,006593 | 1,13% | 16,48% | US$12.418.657 | US$534.536 | 1.883.526.984 SOC |
| 753 |  King DAG KDAG | US$0,2301 | 2,45% | 6,67% | US$12.526.710 | US$37.633,49 | 54.451.545 KDAG |
| 754 |  Auto AUTO | US$235,85 | -12,75% | 39,28% | US$12.500.704 | US$16.811.379 | 53.003 AUTO |
| 755 |  Edgeware EDG | US$0,001981 | -8,10% | -13,86% | US$12.313.767 | US$257.236 | 6.216.567.877 EDG |
| 756 |  v.systems VSYS | US$0,004758 | 2,16% | 6,62% | US$12.227.389 | US$1.977.190 | 2.569.790.417 VSYS |
| 757 |  Hoge Finance HOGE | US$0,00002801 | 0,95% | 3,57% | US$11.268.783 | US$20.674,16 | 402.276.464.812 HOGE |
| 758 |  Vivid Labs VID | US$0,07313 | 13,54% | 33,43% | US$11.991.873 | US$105.730 | 163.987.301 VID |
| 759 |  ERC20 ERC20 | US$0,01066 | -2,29% | -6,95% | US$12.026.662 | US$2.117,85 | 1.128.632.512 ERC20 |
| 760 |  ASTA ASTA | US$0,006402 | 45,19% | 106,17% | US$12.003.063 | US$1.228.736 | 1.875.000.000 ASTA |
| 761 |  Vertcoin VTC | US$0,1859 | 5,62% | 15,37% | US$11.945.606 | US$161.686 | 64.248.935 VTC |
| 762 |  Birake BIR | US$0,1138 | -4,59% | 9,66% | US$11.966.740 | US$2.050,54 | 105.140.672 BIR |
| 763 |  Ternoa CAPS | US$0,02008 | -2,35% | -5,05% | US$12.001.604 | US$468.435 | 597.569.211 CAPS |
| 764 |  Lunar LNR | US$0,00000001520 | -0,44% | -6,80% | US$11.919.659 | US$1.448.620 | 784.316.252.349.198 LNR |
| 765 |  Solanium SLIM | US$0,1273 | -5,02% | -10,43% | US$11.774.514 | US$2.907.401 | 92.500.000 SLIM |
| 766 |  MEET.ONE MEETONE | US$0,006137 | -0,60% | 17,61% | US$11.742.304 | US$60,29 | 1.913.271.866 MEETONE |
| 767 |  AirSwap AST | US$0,07880 | -8,41% | -8,88% | US$11.819.965 | US$1.769.322 | 150.000.000 AST |
| 768 |  Cyclub CYCLUB | US$0,008966 | -6,00% | 48,83% | US$11.784.439 | US$2.354.459 | 1.314.294.423 CYCLUB |
| 769 |  InsurAce INSUR | US$0,2612 | -0,93% | -15,55% | US$11.726.953 | US$691.424 | 44.891.926 INSUR |
| 770 |  0Chain ZCN | US$0,2404 | 17,92% | 23,66% | US$11.634.653 | US$140.807 | 48.400.982 ZCN |
| 771 |  BEPRO Network BEPRO | US$0,001724 | 0,69% | -2,74% | US$11.664.066 | US$711.101 | 6.764.991.106 BEPRO |
| 772 |  Goldfinch GFI | US$1,65 | -3,60% | -3,72% | US$11.343.080 | US$427.671 | 6.887.554 GFI |
| 773 |  GamerCoin GHX | US$0,02684 | 0,67% | 3,35% | US$11.460.115 | US$252.395 | 426.956.846 GHX |
| 774 |  New BitShares NBS | US$0,004381 | -1,85% | -3,39% | US$11.424.178 | US$2.368.121 | 2.607.670.560 NBS |
| 775 |  Arianee ARIA20 | US$0,4136 | 0,78% | 0,34% | US$11.350.676 | US$62,60 | 27.444.281 ARIA20 |
| 776 |  DeGate DG | US$0,1284 | -6,12% | -1,26% | US$10.987.953 | US$1.373.409 | 85.547.313 DG |
| 777 |  Shiryo SHIRYO | US$0,000000000011 | 5,95% | -18,78% | US$11.165.026 | US$528.617 | 981.846.777.310.948.352 SHIRYO |
| 778 |  Obyte GBYTE | US$13,68 | -1,50% | 2,38% | US$11.063.898 | US$5.864,28 | 808.692 GBYTE |
| 779 |  Everest ID | US$0,09401 | -2,61% | -13,54% | US$10.971.082 | US$8.048,85 | 116.700.000 ID |
| 780 |  FOAM FOAM | US$0,03462 | -7,69% | 36,00% | US$10.959.968 | US$8.197,57 | 316.571.950 FOAM |
| 781 |  PearDAO PEX | US$0,2099 | -1,11% | -5,52% | US$10.978.085 | US$128.499 | 52.300.308 PEX |
| 782 |  ZKSpace ZKS | US$0,05484 | -2,22% | -8,10% | US$10.827.426 | US$887.959 | 197.440.000 ZKS |
| 783 |  Cellframe CELL | US$0,3784 | -2,88% | -2,74% | US$10.875.023 | US$205.621 | 28.741.409 CELL |
| 784 |  LABEL Foundation LBL | US$0,01731 | 2,32% | 12,45% | US$10.789.515 | US$999.188 | 623.250.000 LBL |
| 785 |  Rainicorn RAINI | US$0,02174 | 0,42% | -8,48% | US$10.869.072 | US$91.045,94 | 500.000.000 RAINI |
| 786 |  Observer OBSR | US$0,001924 | 0,29% | 8,22% | US$10.671.165 | US$85.383,53 | 5.547.080.871 OBSR |
| 787 |  PKT PKT | US$0,003177 | -8,11% | -7,39% | US$10.635.760 | US$21.827,39 | 3.347.942.066 PKT |
| 788 |  Hiblocks HIBS | US$0,001134 | 2,67% | -0,73% | US$10.438.515 | US$74.391,16 | 9.206.678.425 HIBS |
| 789 |  SORA XOR | US$18,85 | -4,08% | -21,63% | US$10.552.901 | US$1.364.353 | 559.934 XOR |
| 790 |  Project WITH WIKEN | US$0,01250 | 14,19% | 25,59% | US$10.733.023 | US$1.278.524 | 858.338.828 WIKEN |
| 791 |  Callisto Network CLO | US$0,003447 | -2,50% | -5,49% | US$10.703.377 | US$13.458,39 | 3.104.773.221 CLO |
| 792 |  VIDT Datalink VIDT | US$0,2111 | -3,12% | -3,01% | US$10.433.393 | US$3.520.330 | 49.428.303 VIDT |
| 793 |  Nexus NXS | US$0,1439 | -7,08% | -10,29% | US$10.578.180 | US$651.612 | 73.514.128 NXS |
| 794 |  AC Milan Fan Token ACM | US$3,33 | -2,33% | -9,57% | US$10.464.854 | US$4.515.522 | 3.141.172 ACM |
| 795 |  Carbon SWTH | US$0,006430 | -1,20% | -6,34% | US$10.431.332 | US$22.062,07 | 1.622.335.707 SWTH |
| 796 |  Peercoin PPC | US$0,3778 | -1,46% | 4,94% | US$10.415.990 | US$2.620,27 | 27.572.036 PPC |
| 797 |  Sentinel DVPN | US$0,001154 | -0,13% | -10,05% | US$10.395.581 | US$195.963 | 9.007.540.725 DVPN |
| 798 |  GMCoin GMCOIN | US$0,2526 | 3,96% | 46,50% | US$10.403.016 | US$1.211.260 | 41.183.481 GMCOIN |
| 799 |  Anchor ANCT | US$0,8057 | -1,43% | -1,36% | US$10.338.850 | US$6.197,64 | 12.832.134 ANCT |
| 800 |  Zebec Protocol ZBC | US$0,01663 | -3,34% | -10,06% | US$10.292.435 | US$2.770.920 | 618.833.103 ZBC |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.