Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Glitch GLCH | US$0,1299 | 6,34% | 7,88% | US$10.301.510 | US$125.347 | 79.282.952 GLCH |
| 802 |  Banano BAN | US$0,007545 | -0,12% | -0,35% | US$10.208.029 | US$131.376 | 1.352.945.769 BAN |
| 803 |  Reflexer Ungovernance Token FLX | US$52,47 | 0,30% | -3,30% | US$10.168.955 | US$62.515,82 | 193.796 FLX |
| 804 |  PERL.eco PERL | US$0,02058 | 1,57% | 8,74% | US$10.103.545 | US$1.881.141 | 490.938.908 PERL |
| 805 |  PAC Protocol PAC | US$0,0006047 | 3,74% | -16,52% | US$10.067.578 | US$84.999,11 | 16.648.630.540 PAC |
| 806 |  Bitcoin 2 BTC2 | US$0,5584 | -0,34% | 20,65% | US$10.026.328 | US$343,25 | 17.954.211 BTC2 |
| 807 |  Dovu DOV | US$0,01071 | -2,75% | -10,29% | US$9.975.799 | US$6.249,62 | 931.157.114 DOV |
| 808 |  ILCOIN ILC | US$0,01200 | -13,14% | 80,41% | US$9.844.119 | US$15.132,93 | 820.538.385 ILC |
| 809 |  CoinPoker CHP | US$0,03624 | -0,87% | 1,87% | US$9.956.683 | US$25.323,97 | 274.720.612 CHP |
| 810 |  O3 Swap O3 | US$0,2034 | 18,77% | -0,84% | US$9.889.325 | US$1.246.949 | 48.628.139 O3 |
| 811 |  UniCrypt UNCX | US$311,65 | -0,71% | -4,42% | US$9.874.012 | US$131.971 | 31.683 UNCX |
| 812 |  Adora Token ARA | US$0,06085 | -3,36% | 108,61% | US$9.736.047 | US$425.513 | 160.000.000 ARA |
| 813 |  DigixDAO DGD | US$131,97 | 17,15% | -61,76% | US$9.828.374 | US$35,68 | 74.475 DGD |
| 814 |  Hacken Token HAI | US$0,02067 | -0,76% | -10,98% | US$9.804.733 | US$548.401 | 474.371.758 HAI |
| 815 |  Galatasaray Fan Token GAL | US$2,81 | 3,61% | 9,40% | US$9.855.300 | US$1.805.766 | 3.507.572 GAL |
| 816 |  Visor.Finance VISR | US$0,3231 | -1,84% | -4,75% | US$9.692.353 | - | 29.999.306 VISR |
| 817 |  PRIZM PZM | US$0,003198 | 3,01% | -20,87% | US$9.680.447 | US$166,48 | 3.026.992.497 PZM |
| 818 |  Inverse Finance INV | US$102,31 | 3,29% | 4,95% | US$9.588.624 | US$529.424 | 93.726 INV |
| 819 |  Town Star TOWN | US$0,03482 | -9,60% | -20,35% | US$9.513.335 | US$114.487 | 273.243.569 TOWN |
| 820 |  Huobi Pool Token HPT | US$0,001993 | -0,40% | -0,29% | US$9.352.079 | US$90.642,55 | 4.691.855.590 HPT |
| 821 |  Pallapay PALLA | US$0,01253 | -7,95% | -6,54% | US$9.316.364 | US$102.337 | 743.546.427 PALLA |
| 822 |  TouchCon TOC | US$0,05784 | -2,71% | -0,92% | US$9.162.262 | US$0,5800 | 158.400.100 TOC |
| 823 |  Rubic RBC | US$0,08401 | -1,68% | 1,98% | US$9.156.731 | US$254.841 | 109.000.000 RBC |
| 824 |  Lossless LSS | US$0,1925 | 3,56% | 5,51% | US$9.063.668 | US$613.237 | 47.072.672 LSS |
| 825 |  Grin GRIN | US$0,09019 | -0,13% | -45,26% | US$8.858.026 | US$136.725 | 98.212.860 GRIN |
| 826 |  Blockchain Brawlers BRWL | US$0,02075 | -50,93% | 15,61% | US$8.538.884 | US$46.508.949 | 411.423.087 BRWL |
| 827 |  Misbloc MSB | US$0,04664 | 36,00% | 40,86% | US$8.839.258 | US$764.193 | 189.519.940 MSB |
| 828 |  Receive Access Ecosystem RAE | US$1,43 | 3,54% | 6,72% | US$8.848.057 | US$9.894,59 | 6.184.936 RAE |
| 829 |  TokenClub TCT | US$0,01067 | -5,16% | -2,41% | US$8.729.600 | US$2.940.127 | 817.902.279 TCT |
| 830 |  Inter Milan Fan Token INTER | US$2,87 | -2,79% | 1,14% | US$8.656.828 | US$689.064 | 3.012.237 INTER |
| 831 |  KARMA KARMA | US$0,001583 | 0,21% | 84,10% | US$8.629.594 | US$7,58 | 5.450.532.381 KARMA |
| 832 |  BullPerks BLP | US$0,04220 | 6,28% | 8,69% | US$8.637.839 | US$143.829 | 204.707.564 BLP |
| 833 |  Opulous OPUL | US$0,1955 | -3,17% | -2,06% | US$8.584.986 | US$721.941 | 43.914.363 OPUL |
| 834 |  Validity VAL | US$1,85 | -0,98% | 3,56% | US$8.502.798 | US$197.955 | 4.587.024 VAL |
| 835 |  LBRY Credits LBC | US$0,01301 | -2,21% | -11,93% | US$8.509.060 | US$41.114,40 | 654.237.215 LBC |
| 836 |  ChainGuardians CGG | US$0,1384 | -1,43% | -4,47% | US$8.505.546 | US$217.993 | 61.478.209 CGG |
| 837 |  Era Swap ES | US$0,008397 | -0,86% | 4,89% | US$8.374.636 | US$22.380,50 | 997.282.758 ES |
| 838 |  Vesper VSP | US$0,9621 | -3,58% | -11,55% | US$8.356.302 | US$61.357,19 | 8.685.081 VSP |
| 839 |  Mobility Coin MOBIC | US$0,6616 | 19,60% | 1,22% | US$8.249.959 | US$18.709,44 | 12.469.872 MOBIC |
| 840 |  Venus Reward Token VRT | US$0,0003751 | 6,37% | -1,66% | US$8.253.014 | US$95.558,60 | 21.999.981.080 VRT |
| 841 |  PIVX PIVX | US$0,1184 | -2,29% | -4,32% | US$8.194.859 | US$35.485,33 | 69.229.593 PIVX |
| 842 |  ProBit Token PROB | US$0,1955 | -1,54% | -0,59% | US$8.213.036 | US$5.102,61 | 42.000.000 PROB |
| 843 |  Pendle PENDLE | US$0,05143 | 5,89% | 3,52% | US$8.134.409 | US$917.843 | 158.173.093 PENDLE |
| 844 |  Doge Dash DOGEDASH | US$0,0001525 | 3,26% | -4,12% | US$8.239.582 | US$69.061,76 | 54.046.882.510 DOGEDASH |
| 845 |  PornRocket PORNROCKET | US$0,00000002022 | -1,25% | 13,16% | US$7.968.077 | US$105.971 | 394.137.858.884.648 PORNROCKET |
| 846 |  Electra Protocol XEP | US$0,0004610 | -0,95% | -10,49% | US$8.048.109 | US$55.292,38 | 17.458.935.877 XEP |
| 847 |  Defigram DFG | US$0,8004 | 14,27% | 128,18% | US$8.004.116 | US$2.827.857 | 10.000.000 DFG |
| 848 |  Retreeb TREEB | US$0,05134 | -9,02% | 1,73% | US$7.906.851 | US$338.529 | 154.000.000 TREEB |
| 849 |  Stratos STOS | US$0,3942 | -2,95% | -21,28% | US$7.944.491 | US$625.370 | 20.152.153 STOS |
| 850 |  Agoras: Currency of Tau AGRS | US$0,4401 | 0,48% | 11,84% | US$7.921.006 | US$10.338,18 | 18.000.000 AGRS |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.