Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  FIBOS FO | US$0,004600 | -1,37% | 3,50% | US$4.929.545 | US$105.930 | 1.071.593.128 FO |
| 1002 |  Carboncoin CARBON | US$0,0003179 | 0,21% | 7,21% | US$4.893.480 | - | 15.392.022.544 CARBON |
| 1003 |  GATE GATE | US$0,009094 | -15,62% | -7,77% | US$4.881.439 | US$1.139,63 | 536.750.442 GATE |
| 1004 |  HAPI Protocol HAPI | US$7,13 | -2,43% | -9,71% | US$4.855.068 | US$703.585 | 680.571 HAPI |
| 1005 |  Bifrost (BNC) BNC | US$0,3937 | 19,98% | 15,11% | US$4.780.754 | US$4.662.935 | 12.142.000 BNC |
| 1006 |  Kromatika KROM | US$0,05960 | 21,87% | 9,70% | US$4.784.751 | US$599.445 | 80.280.675 KROM |
| 1007 |  Swop SWOP | US$2,09 | 4,39% | 6,16% | US$4.751.175 | US$25.299,61 | 2.269.391 SWOP |
| 1008 |  Aidos Kuneen ADK | US$0,1815 | 1,39% | 7,35% | US$4.536.829 | US$267.557 | 25.000.000 ADK |
| 1009 |  Venus LINK vLINK | US$0,1535 | 1,83% | 4,99% | US$4.745.642 | - | 30.907.312 vLINK |
| 1010 |  Lamden TAU | US$0,03119 | 17,40% | 22,57% | US$4.435.715 | US$65.363,55 | 142.215.728 TAU |
| 1011 |  Konomi Network KONO | US$0,04770 | 12,76% | 10,64% | US$4.770.452 | US$1.145.878 | 100.000.000 KONO |
| 1012 |  Infinity PAD IPAD | US$0,008770 | -0,41% | -9,49% | US$4.735.911 | US$15.319,39 | 540.000.000 IPAD |
| 1013 |  Vidya VIDYA | US$0,1212 | -0,99% | -0,74% | US$4.719.344 | US$57.077,91 | 38.947.377 VIDYA |
| 1014 |  Linker Coin LNC | US$0,04133 | -25,34% | 7,21% | US$4.661.039 | US$579,14 | 112.776.150 LNC |
| 1015 |  EOS Force EOSC | US$0,004883 | 10,34% | 41,91% | US$4.707.563 | US$213.711 | 964.070.125 EOSC |
| 1016 |  Deri Protocol DERI | US$0,02819 | 0,95% | -3,17% | US$4.607.635 | US$402.222 | 163.473.006 DERI |
| 1017 |  BHPCoin BHP | US$0,2276 | 0,58% | -3,16% | US$4.591.622 | US$29.250,28 | 20.177.578 BHP |
| 1018 |  Kryptomon KMON | US$0,02411 | 8,89% | 10,24% | US$4.577.883 | US$183.923 | 189.843.488 KMON |
| 1019 |  Lith Token LITH | US$0,0008351 | -4,94% | 11,49% | US$4.593.043 | US$5.566,10 | 5.500.000.000 LITH |
| 1020 |  Dentacoin DCN | US$0,000007735 | -2,74% | -6,95% | US$4.549.010 | US$171.577 | 588.105.296.887 DCN |
| 1021 |  Geeq GEEQ | US$0,2615 | -5,73% | -8,63% | US$4.520.438 | US$356.239 | 17.288.890 GEEQ |
| 1022 |  Plian PI | US$0,005180 | 1,03% | -9,34% | US$4.547.918 | US$22.237,97 | 877.963.559 PI |
| 1023 |  MultiVAC MTV | US$0,001248 | -2,38% | -7,39% | US$4.477.304 | US$629.880 | 3.587.369.426 MTV |
| 1024 |  Blockchain Monster Hunt BCMC | US$0,04973 | 1,08% | -10,34% | US$4.443.309 | US$477.824 | 89.343.419 BCMC |
| 1025 |  Anchor Neural World ANW | US$0,01620 | 0,39% | 2,71% | US$4.460.414 | US$1.792.966 | 275.297.977 ANW |
| 1026 |  Gameswap GSWAP | US$0,3934 | -7,03% | -10,40% | US$4.406.648 | US$1.302.171 | 11.202.090 GSWAP |
| 1027 |  Darwinia Network RING | US$0,008915 | -1,14% | 0,84% | US$4.348.371 | US$450.539 | 487.760.257 RING |
| 1028 |  DeHub DEHUB | US$0,001126 | 1,87% | -2,97% | US$4.299.464 | US$21.497,28 | 3.817.856.350 DEHUB |
| 1029 |  Bao Finance BAO | US$0,0001270 | -0,83% | 0,07% | US$4.327.094 | US$48.463,87 | 34.066.471.176 BAO |
| 1030 |  SafeCoin SAFE | US$0,1555 | -2,18% | -2,44% | US$4.313.456 | US$1.904,76 | 27.735.063 SAFE |
| 1031 |  bitCNY BITCNY | US$0,1527 | 0,91% | 0,98% | US$4.314.308 | US$8.287.732 | 28.245.600 BITCNY |
| 1032 |  GTONCapital GTON | US$1,19 | 2,76% | -12,16% | US$4.302.602 | US$8.191,70 | 3.630.100 GTON |
| 1033 |  SaTT SATT | US$0,001323 | 3,02% | 7,51% | US$4.292.722 | US$115.530 | 3.244.898.181 SATT |
| 1034 |  Smart MFG MFG | US$0,01149 | -2,08% | 8,53% | US$4.265.088 | US$27.670,61 | 371.228.684 MFG |
| 1035 |  Only1 LIKE | US$0,03783 | 0,45% | -2,57% | US$4.259.691 | US$556.877 | 112.598.232 LIKE |
| 1036 |  Beyond Protocol BP | US$0,04009 | -19,39% | 2,02% | US$4.262.041 | US$214.007 | 106.306.944 BP |
| 1037 |  IQeon IQN | US$0,7633 | -2,77% | -13,99% | US$4.192.022 | US$120.989 | 5.491.860 IQN |
| 1038 |  Genaro Network GNX | US$0,006538 | 7,43% | 7,14% | US$4.249.641 | US$1.176.171 | 650.000.000 GNX |
| 1039 |  NerveNetwork NVT | US$0,01522 | 3,04% | -4,91% | US$4.216.332 | US$66.102,70 | 276.983.684 NVT |
| 1040 |  Primate PRIMATE | US$0,02989 | -4,76% | -16,72% | US$4.217.618 | US$205.776 | 141.087.223 PRIMATE |
| 1041 |  dHedge DAO DHT | US$0,1458 | 0,63% | 15,86% | US$4.166.537 | US$431.082 | 28.569.750 DHT |
| 1042 |  FortKnoxster FKX | US$0,02818 | 2,48% | 2,38% | US$4.201.326 | US$326.615 | 149.077.343 FKX |
| 1043 |  SwftCoin SWFTC | US$0,001048 | 10,29% | -4,80% | US$4.197.765 | US$3.086.630 | 4.004.999.999 SWFTC |
| 1044 |  MahaDAO MAHA | US$1,36 | -5,24% | -0,15% | US$4.194.830 | US$100.308 | 3.076.946 MAHA |
| 1045 |  Safe Haven SHA | US$0,001395 | -0,75% | -9,99% | US$4.193.360 | US$144.074 | 3.005.855.396 SHA |
| 1046 |  Offshift XFT | US$0,8002 | -10,20% | -23,67% | US$4.190.815 | US$146.250 | 5.237.500 XFT |
| 1047 |  SolChicks Token CHICKS | US$0,006446 | -0,43% | 15,48% | US$4.104.543 | US$392.393 | 636.717.808 CHICKS |
| 1048 |  GAMEE GMEE | US$0,01877 | -1,86% | 0,27% | US$4.167.267 | US$633.538 | 222.062.444 GMEE |
| 1049 |  Neblio NEBL | US$0,2324 | -6,09% | -4,77% | US$4.431.847 | US$25.767,64 | 19.069.532 NEBL |
| 1050 |  Venus SXP vSXP | US$0,01039 | -1,10% | 1,56% | US$4.122.629 | - | 396.674.884 vSXP |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.