Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  DogeBonk DOBO | US$0,000000006066 | -0,17% | -1,75% | US$3.536.447 | US$32.398,18 | 582.959.739.166.037 DOBO |
| 1102 |  Pickle Finance PICKLE | US$1,85 | 2,80% | -12,34% | US$3.522.278 | US$289.227 | 1.908.030 PICKLE |
| 1103 |  DEXA COIN DEXA | US$0,0001392 | -3,05% | -22,43% | US$3.479.700 | US$296.499 | 25.000.000.000 DEXA |
| 1104 |  OAX OAX | US$0,04492 | -5,27% | 7,50% | US$3.461.137 | US$56.152,25 | 77.045.251 OAX |
| 1105 |  Crust Network CRU | US$1,13 | -13,45% | 8,28% | US$3.454.936 | US$1.269.476 | 3.062.357 CRU |
| 1106 |  Integral ITGR | US$0,04356 | 1,90% | 61,22% | US$3.449.658 | US$371.563 | 79.200.795 ITGR |
| 1107 |  SunContract SNC | US$0,02805 | 0,78% | 6,06% | US$3.442.178 | US$448.543 | 122.707.503 SNC |
| 1108 |  LikeCoin LIKE | US$0,003079 | -9,50% | -16,00% | US$3.418.226 | US$14.729,75 | 1.110.297.449 LIKE |
| 1109 |  Mysterium MYST | US$0,1719 | -2,16% | -4,99% | US$3.444.183 | US$12.336,47 | 20.033.628 MYST |
| 1110 |  CloakCoin CLOAK | US$0,5831 | 11,51% | 132,05% | US$3.412.559 | US$1.383,63 | 5.852.165 CLOAK |
| 1111 |  Arcona ARCONA | US$0,2205 | 73,30% | 54,79% | US$3.380.802 | US$309.935 | 15.335.470 ARCONA |
| 1112 |  Ferrum Network FRM | US$0,04660 | -1,62% | 11,55% | US$3.392.218 | US$259.502 | 72.801.588 FRM |
| 1113 |  Wicrypt WNT | US$0,06782 | -0,12% | -5,18% | US$3.366.901 | US$168.703 | 49.642.173 WNT |
| 1114 |  The HUSL HUSL | US$0,3255 | 2,27% | -6,53% | US$3.378.614 | US$788.238 | 10.379.879 HUSL |
| 1115 |  Litecoin Cash LCC | US$0,004422 | 2,92% | 3,53% | US$3.354.201 | US$1.455,01 | 758.461.294 LCC |
| 1116 |  Oxygen OXY | US$0,09381 | 0,24% | -9,02% | US$3.363.503 | US$522.287 | 35.855.925 OXY |
| 1117 |  Ryoshi Token RYOSHI | US$0,00000001192 | -0,03% | 25,61% | US$3.374.079 | US$219.700 | 282.958.887.289.420 RYOSHI |
| 1118 |  VNX VNXLU | US$0,1192 | 12,85% | 123,34% | US$3.350.675 | - | 28.104.700 VNXLU |
| 1119 |  SIDUS SIDUS | US$0,003537 | -3,24% | 15,36% | US$3.339.672 | US$577.081 | 944.088.426 SIDUS |
| 1120 |  OTOCASH OTO | US$0,08994 | 0,24% | 0,03% | US$3.311.823 | - | 36.820.604 OTO |
| 1121 |  Crypton CRP | US$0,5121 | -2,75% | 5,93% | US$3.317.294 | US$136.913 | 6.477.562 CRP |
| 1122 |  Pundi X NEM NPXSXEM | US$0,00007371 | 4,13% | -6,42% | US$3.293.907 | US$191,51 | 44.686.428.753 NPXSXEM |
| 1123 |  OneArt 1ART | US$0,03336 | -0,04% | -15,88% | US$3.297.953 | US$82.319,15 | 98.858.470 1ART |
| 1124 |  Wagerr WGR | US$0,01520 | 0,22% | -1,48% | US$3.293.847 | US$152,88 | 216.761.204 WGR |
| 1125 |  FidexToken FEX | US$0,0001078 | 1,11% | 2,00% | US$3.334.962 | - | 30.948.335.553 FEX |
| 1126 |  Folgory Coin FLG | US$0,1888 | 0,89% | 7,02% | US$3.309.625 | US$24.337,70 | 17.525.493 FLG |
| 1127 |  Spheroid Universe SPH | US$0,02663 | -1,98% | -15,06% | US$3.276.403 | US$55.247,92 | 123.052.048 SPH |
| 1128 |  NANJCOIN NANJ | US$0,0001687 | 0,04% | 6,64% | US$3.265.832 | - | 19.361.889.557 NANJ |
| 1129 |  TOKPIE TKP | US$0,1176 | 0,09% | 9,75% | US$3.376.913 | US$15.415,15 | 28.714.064 TKP |
| 1130 |  Trias Token (new) TRIAS | US$2,04 | -4,32% | -1,63% | US$3.271.706 | US$1.138.464 | 1.600.000 TRIAS |
| 1131 |  UpBots UBXT | US$0,007553 | -1,76% | -1,65% | US$3.217.401 | US$784.269 | 425.988.262 UBXT |
| 1132 |  Growth DeFi GRO | US$7,48 | -4,69% | -5,37% | US$3.243.822 | US$45.580,10 | 433.377 GRO |
| 1133 |  SpaceFalcon FCON | US$0,001224 | 1,80% | -5,91% | US$3.258.477 | US$174.300 | 2.663.187.786 FCON |
| 1134 |  OG Fan Token OG | US$2,53 | -1,91% | 0,20% | US$3.228.524 | US$5.575.111 | 1.274.535 OG |
| 1135 |  FREEdom Coin FREE | US$0,0000003240 | -1,98% | 8,26% | US$3.220.374 | US$377.050 | 9.938.989.997.635 FREE |
| 1136 |  RioDeFi RFUEL | US$0,01075 | 4,08% | 1,20% | US$3.222.243 | US$405.895 | 299.700.838 RFUEL |
| 1137 |  Valencia CF Fan Token VCF | US$1,29 | -0,19% | 6,47% | US$3.195.899 | US$2.179.479 | 2.485.076 VCF |
| 1138 |  Eminer EM | US$0,002201 | 3,22% | 1,29% | US$3.201.457 | US$132.019 | 1.454.500.099 EM |
| 1139 |  Seascape Crowns CWS | US$1,30 | 1,95% | -1,56% | US$3.242.574 | US$960.073 | 2.496.127 CWS |
| 1140 |  Arsenal Fan Token AFC | US$1,57 | -3,58% | 1,70% | US$3.155.243 | US$452.597 | 2.003.867 AFC |
| 1141 |  DIGG DIGG | US$6.320,70 | -24,71% | -26,95% | US$3.178.837 | US$501.047 | 503 DIGG |
| 1142 |  MetaPets METAPETS | US$0,000000000061 | 0,07% | -3,22% | US$3.168.519 | US$11.844,46 | 51.587.381.174.314.000 METAPETS |
| 1143 |  EpiK Protocol EPK | US$0,02452 | 9,08% | 19,31% | US$3.188.477 | US$1.122.379 | 130.057.090 EPK |
| 1144 |  Elemon ELMON | US$0,03282 | -24,51% | -2,62% | US$3.093.802 | US$633.318 | 94.275.000 ELMON |
| 1145 |  Torum XTM | US$0,03842 | -4,69% | -30,79% | US$3.100.981 | US$620.260 | 80.710.757 XTM |
| 1146 |  Footballcoin (XFC) XFC | US$0,008159 | -0,30% | -1,17% | US$3.056.741 | US$113.917 | 374.660.526 XFC |
| 1147 |  Achain ACT | US$0,003066 | -1,25% | -5,09% | US$3.066.273 | US$109.468 | 999.999.998 ACT |
| 1148 |  Tarot TAROT | US$0,09106 | -2,66% | -4,16% | US$3.052.623 | US$149.889 | 33.523.294 TAROT |
| 1149 |  PlotX PLOT | US$0,04619 | 15,43% | 6,33% | US$3.063.359 | US$551.933 | 66.318.562 PLOT |
| 1150 |  Revomon REVO | US$0,1233 | -0,74% | -6,90% | US$3.058.940 | US$197.116 | 24.810.137 REVO |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.