Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  GameCredits GAME | US$0,02263 | 4,11% | -4,63% | US$4.112.048 | US$44.089,14 | 181.688.237 GAME |
| 1052 |  Nxt NXT | US$0,004143 | 8,56% | 14,27% | US$4.139.263 | US$123.692 | 998.999.942 NXT |
| 1053 |  BOLT BOLT | US$0,004133 | 2,51% | -1,42% | US$4.096.757 | US$173.623 | 991.283.100 BOLT |
| 1054 |  Lithium LITH | US$0,001633 | -3,59% | -5,25% | US$4.069.436 | US$141.618 | 2.492.265.583 LITH |
| 1055 |  Vetri VLD | US$0,01103 | -0,09% | 37,71% | US$4.070.399 | US$2,06 | 369.021.637 VLD |
| 1056 |  ColossusXT COLX | US$0,0003179 | 0,21% | 7,21% | US$4.047.910 | - | 12.732.356.945 COLX |
| 1057 |  DeepBrain Chain DBC | US$0,001259 | 9,71% | -2,90% | US$4.027.556 | US$38.579,60 | 3.200.000.000 DBC |
| 1058 |  SIBCoin SIB | US$0,2035 | 0,21% | -8,52% | US$4.026.842 | - | 19.790.761 SIB |
| 1059 |  Metaverse ETP ETP | US$0,05014 | -9,62% | -0,33% | US$4.023.686 | US$107.131 | 80.242.259 ETP |
| 1060 |  MandoX V2 MANDOX | US$0,0000002685 | 8,25% | -7,02% | US$4.027.368 | US$16.539,24 | 15.000.000.000.000 MANDOX |
| 1061 |  Tokoin TOKO | US$0,008003 | 0,66% | 10,63% | US$3.915.718 | US$656.247 | 489.256.294 TOKO |
| 1062 |  Kalmar KALM | US$0,8223 | 2,10% | -5,90% | US$3.980.313 | US$34.190,78 | 4.840.400 KALM |
| 1063 |  Shopping SPI | US$4,24 | -3,03% | 0,04% | US$3.975.230 | US$111.952 | 936.990 SPI |
| 1064 |  Shirtum SHI | US$0,02286 | -0,75% | -3,37% | US$3.973.109 | US$68.184,76 | 173.823.179 SHI |
| 1065 |  Dogs Of Elon DOE | US$0,02046 | -2,84% | -5,98% | US$3.931.488 | US$1.073.194 | 192.111.677 DOE |
| 1066 |  Florin XFL | US$28,76 | -17,94% | -3,98% | US$3.938.094 | US$2.854,70 | 136.914 XFL |
| 1067 |  DAFI Protocol DAFI | US$0,006807 | -1,84% | -2,72% | US$3.941.121 | US$254.636 | 578.947.416 DAFI |
| 1068 |  Tranche Finance SLICE | US$0,1962 | -2,22% | -2,63% | US$3.923.098 | US$14.700,67 | 20.000.000 SLICE |
| 1069 |  Jupiter JUP | US$0,004072 | 13,72% | -24,09% | US$3.920.622 | US$393.664 | 962.790.926 JUP |
| 1070 |  HoDooi.com HOD | US$0,01926 | 0,31% | -8,50% | US$3.906.293 | US$289.165 | 202.785.121 HOD |
| 1071 |  suterusu SUTER | US$0,001012 | 1,00% | 0,43% | US$3.900.821 | US$462.751 | 3.855.040.000 SUTER |
| 1072 |  IOI Token IOI | US$0,4313 | -0,38% | 3,03% | US$3.887.684 | US$196.214 | 9.014.158 IOI |
| 1073 |  PolkaBridge PBR | US$0,07634 | -5,17% | -9,08% | US$3.802.932 | US$817.123 | 49.817.910 PBR |
| 1074 |  CumRocket CUMMIES | US$0,002890 | -8,82% | -5,77% | US$3.815.940 | US$50.440,37 | 1.320.428.309 CUMMIES |
| 1075 |  Safex Token SFT | US$0,002030 | 6,66% | -2,20% | US$3.829.281 | US$0,1600 | 1.885.974.016 SFT |
| 1076 |  Ispolink ISP | US$0,001386 | 9,02% | 8,71% | US$3.819.315 | US$1.898.444 | 2.756.425.785 ISP |
| 1077 |  Tulip Protocol TULIP | US$4,65 | -1,22% | -9,48% | US$3.790.625 | US$154.904 | 815.206 TULIP |
| 1078 |  Wownero WOW | US$0,07249 | -0,66% | -0,23% | US$3.772.881 | US$2.769,86 | 52.049.447 WOW |
| 1079 |  Sinverse SIN | US$0,02408 | 4,18% | -10,65% | US$3.765.605 | US$962.402 | 156.360.769 SIN |
| 1080 |  SparkPoint SRK | US$0,0004439 | -5,66% | -11,99% | US$3.787.203 | US$517.362 | 8.530.874.090 SRK |
| 1081 |  Robonomics.network XRT | US$4,02 | 1,47% | -7,10% | US$3.763.467 | US$509.471 | 936.182 XRT |
| 1082 |  Waves Enterprise WEST | US$0,08907 | 12,66% | 15,50% | US$3.738.057 | US$681.471 | 41.965.923 WEST |
| 1083 |  Signata SATA | US$0,08437 | -3,49% | 6,16% | US$3.734.055 | US$4.370,14 | 44.260.435 SATA |
| 1084 |  FaraLand FARA | US$0,1441 | -0,80% | -2,76% | US$3.734.338 | US$526.418 | 25.907.304 FARA |
| 1085 |  RocketX exchange RVF | US$0,05805 | 6,88% | 19,71% | US$3.739.799 | US$205.716 | 64.425.493 RVF |
| 1086 |  Dfyn Network DFYN | US$0,03226 | 3,62% | 17,12% | US$3.734.341 | US$702.953 | 115.760.634 DFYN |
| 1087 |  TenX PAY | US$0,01812 | -0,62% | -2,80% | US$3.718.482 | US$33.959,48 | 205.218.256 PAY |
| 1088 |  Aurora AOA | US$0,0003555 | -5,89% | -6,48% | US$3.546.281 | US$121.373 | 9.975.060.788 AOA |
| 1089 |  ONSTON ONSTON | US$0,03790 | -2,60% | -10,90% | US$3.691.582 | US$538.079 | 97.408.363 ONSTON |
| 1090 |  Venus DOT vDOT | US$0,2205 | -0,81% | 2,06% | US$3.671.400 | - | 16.649.243 vDOT |
| 1091 |  All Sports SOC | US$0,002443 | 9,29% | -5,79% | US$3.663.901 | US$1.889.124 | 1.500.000.000 SOC |
| 1092 |  Xend Finance XEND | US$0,03369 | 1,65% | -1,16% | US$3.610.740 | US$417.294 | 107.160.249 XEND |
| 1093 |  Cirus Foundation CIRUS | US$0,1061 | -2,08% | 4,75% | US$3.590.402 | US$954.309 | 33.854.213 CIRUS |
| 1094 |  SafeMoon Inu SMI | US$0,000003587 | -2,67% | -1,99% | US$3.587.466 | US$68.546,11 | 1.000.000.000.000 SMI |
| 1095 |  Prism PRISM | US$0,007254 | 0,21% | -6,51% | US$3.589.504 | US$12.896,37 | 494.800.000 PRISM |
| 1096 |  Modefi MOD | US$0,2379 | -0,68% | -13,75% | US$3.583.826 | US$130.732 | 15.064.225 MOD |
| 1097 |  Monolith TKN | US$0,1035 | -3,54% | -4,04% | US$3.576.910 | US$2.947,97 | 34.559.551 TKN |
| 1098 |  BiFi BIFI | US$0,01464 | -2,83% | 4,63% | US$3.571.619 | US$189.632 | 244.001.935 BIFI |
| 1099 |  Niftyx Protocol SHROOM | US$0,06914 | 4,17% | -4,58% | US$3.552.757 | US$44.992,06 | 51.386.058 SHROOM |
| 1100 |  Factom FCT | US$0,3430 | 9,44% | 12,20% | US$3.546.083 | US$16.981,56 | 10.337.258 FCT |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.