Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SmartMesh SMT | US$0,002255 | 2,03% | 7,93% | US$3.022.434 | US$22.913,46 | 1.340.519.343 SMT |
| 1152 |  ZBG Token ZT | US$0,01139 | 0,86% | 10,71% | US$2.994.805 | US$100.797 | 262.958.277 ZT |
| 1153 |  Moeda Loyalty Points MDA | US$0,1523 | -6,30% | 4,26% | US$2.989.936 | US$325.402 | 19.628.888 MDA |
| 1154 |  Vita Inu VINU | US$0,000000008966 | -3,41% | -18,98% | US$2.988.292 | US$1.282.940 | 333.294.537.386.801 VINU |
| 1155 |  SAFE DEAL SFD | US$2,27 | 10,70% | 45,28% | US$3.383.913 | US$122.558 | 1.493.295 SFD |
| 1156 |  LuaSwap LUA | US$0,01700 | 1,04% | 4,01% | US$2.942.481 | US$6.763,57 | 173.121.434 LUA |
| 1157 |  Viberate VIB | US$0,01498 | -2,57% | -1,27% | US$2.980.455 | US$216.911 | 198.995.000 VIB |
| 1158 |  Insights Network INSTAR | US$0,01494 | 17,74% | -11,60% | US$2.939.967 | US$36,52 | 196.753.508 INSTAR |
| 1159 |  YAM V3 YAM | US$0,2098 | -4,63% | -1,44% | US$2.945.153 | US$46.366,86 | 14.039.408 YAM |
| 1160 |  CyberMiles CMT | US$0,003667 | 0,39% | 6,56% | US$2.933.625 | US$19.590,97 | 800.000.000 CMT |
| 1161 |  NFTb NFTB | US$0,02764 | -4,24% | -14,85% | US$2.936.447 | US$860.828 | 106.243.272 NFTB |
| 1162 |  GENRE GENRE | US$0,4866 | -2,39% | -1,23% | US$2.941.037 | - | 6.044.294 GENRE |
| 1163 |  ExNetwork Token EXNT | US$0,04632 | -3,31% | -12,83% | US$2.920.248 | US$3.507,58 | 63.050.105 EXNT |
| 1164 |  Idavoll DAO IDV | US$0,003259 | 0,43% | -5,21% | US$2.913.156 | US$177.591 | 893.886.640 IDV |
| 1165 |  StakeCubeCoin SCC | US$0,2950 | -1,95% | 20,35% | US$2.902.372 | US$7.431,29 | 9.839.402 SCC |
| 1166 |  Idena IDNA | US$0,04788 | 41,62% | 48,77% | US$2.878.403 | US$252.903 | 60.117.473 IDNA |
| 1167 |  PLATINCOIN PLC | US$0,5992 | -0,38% | -14,15% | US$2.996.575 | US$147.513 | 5.001.073 PLC |
| 1168 |  Strips Finance STRP | US$0,6922 | -0,60% | -10,62% | US$2.855.991 | US$400.482 | 4.125.963 STRP |
| 1169 |  SALT SALT | US$0,03548 | -12,55% | -21,07% | US$2.848.388 | US$22.667,78 | 80.283.615 SALT |
| 1170 |  Monsta Infinite MONI | US$0,08717 | -1,62% | -4,25% | US$2.839.103 | US$886.624 | 32.569.946 MONI |
| 1171 |  LABS Group LABS | US$0,001282 | -6,98% | -6,30% | US$2.842.035 | US$95.818,74 | 2.216.879.594 LABS |
| 1172 |  Public Mint MINT | US$0,02666 | -2,69% | -1,93% | US$2.754.443 | US$5.079,40 | 103.329.275 MINT |
| 1173 |  Decentral Games ICE ICE | US$0,01402 | 2,81% | -6,48% | US$2.767.257 | US$170.215 | 197.330.565 ICE |
| 1174 |  Decimated DIO | US$0,05806 | 5,19% | 0,70% | US$2.742.546 | US$177.447 | 47.238.733 DIO |
| 1175 |  Enecuum ENQ | US$0,01364 | 2,86% | -16,87% | US$2.739.747 | US$395.568 | 200.926.033 ENQ |
| 1176 |  Lambda LAMB | US$0,001800 | -1,19% | 3,36% | US$2.748.139 | US$447.794 | 1.526.414.198 LAMB |
| 1177 |  Tokenplace TOK | US$0,02114 | 0,34% | -5,51% | US$2.725.784 | US$373.796 | 128.945.627 TOK |
| 1178 |  SONM (BEP-20) SNM | US$0,06106 | -0,38% | -1,33% | US$2.711.028 | US$57.474,75 | 44.400.000 SNM |
| 1179 |  Basid Coin BASID | US$0,003318 | -1,71% | 7,22% | US$2.831.272 | - | 853.336.186 BASID |
| 1180 |  DuckDaoDime DDIM | US$2,62 | -0,56% | -8,07% | US$2.719.720 | US$140.448 | 1.037.793 DDIM |
| 1181 |  STEP STEP | US$0,006540 | -1,74% | -30,99% | US$2.660.003 | US$585.625 | 406.756.986 STEP |
| 1182 |  ParaSwap PSP | US$0,03725 | 2,06% | -3,47% | US$2.715.486 | US$212.609 | 72.891.000 PSP |
| 1183 |  Oxbull.tech OXB | US$0,3567 | -0,24% | 6,22% | US$2.675.481 | US$62.993,15 | 7.501.504 OXB |
| 1184 |  Clearpool CPOOL | US$0,05033 | -9,56% | 5,15% | US$2.673.733 | US$2.025.724 | 53.126.456 CPOOL |
| 1185 |  Rangers Protocol RPG | US$2,75 | 0,64% | -14,33% | US$2.674.239 | US$7.883.938 | 972.830 RPG |
| 1186 |  Kommunitas KOM | US$0,002291 | -2,81% | -11,06% | US$2.642.606 | US$1.694.930 | 1.153.287.227 KOM |
| 1187 |  BOOM BOOM | US$0,003413 | 0,01% | 0,03% | US$2.654.979 | US$74.989,63 | 777.967.972 BOOM |
| 1188 |  Pacoca PACOCA | US$0,02146 | -4,16% | -1,93% | US$2.641.719 | US$118.340 | 123.107.414 PACOCA |
| 1189 |  Vabble VAB | US$0,003947 | 0,09% | 22,11% | US$2.633.753 | US$90.910,24 | 667.250.000 VAB |
| 1190 |  UFC Fan Token UFC | US$1,46 | 0,04% | 5,27% | US$2.633.289 | US$179.191 | 1.800.005 UFC |
| 1191 |  CBC.network CBC | US$0,01658 | -1,49% | 9,67% | US$2.584.915 | US$54.971,95 | 155.864.701 CBC |
| 1192 |  Swingby SWINGBY | US$0,003787 | 6,17% | -0,73% | US$2.607.365 | US$332.717 | 688.551.712 SWINGBY |
| 1193 |  GameZone GZONE | US$0,04090 | 3,33% | -10,62% | US$2.612.830 | US$284.765 | 63.890.302 GZONE |
| 1194 |  Big Data Protocol BDP | US$0,05801 | 4,16% | -12,71% | US$2.612.808 | US$401.274 | 45.040.856 BDP |
| 1195 |  MintMe.com Coin MINTME | US$0,01399 | 0,21% | 12,31% | US$2.596.149 | US$28.898,05 | 185.590.144 MINTME |
| 1196 |  Covesting COV | US$0,1526 | -3,74% | -7,25% | US$2.577.242 | US$69.607,04 | 16.886.825 COV |
| 1197 |  REPO REPO | US$0,1141 | -1,71% | -32,48% | US$2.576.396 | US$25.413,18 | 22.573.354 REPO |
| 1198 |  Taraxa TARA | US$0,001911 | -11,17% | -6,67% | US$2.566.918 | US$533.398 | 1.343.021.474 TARA |
| 1199 |  Degenerator Meme MEME | US$92,05 | -23,53% | -33,75% | US$2.577.501 | US$24.694,96 | 28.000 MEME |
| 1200 |  Bone ShibaSwap BONE | US$0,3679 | -2,35% | 0,33% | US$2.565.874 | US$1.280.878 | 6.975.300 BONE |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.