Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  CryptoZoon ZOON | US$0,002240 | 111,91% | 115,06% | US$1.691.453 | US$5.387.017 | 755.054.448 ZOON |
| 1352 |  INT INT | US$0,003438 | -0,36% | 11,15% | US$1.672.803 | US$109.542 | 486.577.385 INT |
| 1353 |  SHOPX SHOPX | US$0,05809 | -0,45% | -10,18% | US$1.666.853 | US$795.602 | 28.695.751 SHOPX |
| 1354 |  Paribus PBX | US$0,003403 | 28,20% | 30,29% | US$1.723.311 | US$695.653 | 506.393.024 PBX |
| 1355 |  TOP TOP | US$0,0003008 | 4,52% | -32,79% | US$1.658.221 | US$114.377 | 5.512.414.943 TOP |
| 1356 |  Cryptonovae YAE | US$0,02939 | -6,46% | -4,31% | US$1.642.937 | US$16.485,50 | 55.899.242 YAE |
| 1357 |  Cindicator CND | US$0,0008195 | 12,33% | 26,19% | US$1.638.996 | US$289,17 | 2.000.000.005 CND |
| 1358 |  PWR Coin PWR | US$0,0001687 | 0,04% | 6,64% | US$1.630.142 | - | 9.664.500.811 PWR |
| 1359 |  QLC Chain QLC | US$0,006736 | -0,58% | 3,21% | US$1.616.655 | US$66.053,14 | 240.000.000 QLC |
| 1360 |  VeriDocGlobal VDG | US$0,0001554 | -2,71% | -31,68% | US$1.615.809 | US$112.009 | 10.398.664.245 VDG |
| 1361 |  Dogey-Inu DINU | US$0,000000003777 | -4,75% | 10,52% | US$1.615.248 | US$566,40 | 427.683.449.977.483 DINU |
| 1362 |  BollyCoin BOLLY | US$0,04055 | -0,10% | -1,66% | US$1.613.047 | US$248.486 | 39.781.363 BOLLY |
| 1363 |  EasyFi EZ | US$0,6355 | -4,32% | -13,79% | US$1.604.578 | US$353.029 | 2.524.834 EZ |
| 1364 |  Olyseum OLY | US$0,001216 | -1,99% | 6,31% | US$1.603.994 | US$16.307,34 | 1.319.124.920 OLY |
| 1365 |  Patron PAT | US$0,004123 | 0,34% | 6,79% | US$1.624.022 | - | 393.938.955 PAT |
| 1366 |  VIDY VIDY | US$0,0001597 | 3,43% | -42,23% | US$1.578.898 | US$217.056 | 9.888.864.266 VIDY |
| 1367 |  Fear FEAR | US$0,2437 | -3,22% | -2,40% | US$1.591.620 | US$338.123 | 6.532.157 FEAR |
| 1368 |  SYNC Network SYNC | US$0,01281 | -2,64% | 6,64% | US$1.592.766 | US$511,50 | 124.344.662 SYNC |
| 1369 |  Safex Cash SFX | US$0,01027 | -28,56% | -35,41% | US$1.586.663 | US$7.357,85 | 154.492.253 SFX |
| 1370 |  Hyprr UDOO | US$0,003282 | -2,70% | 101,83% | US$1.581.419 | US$147.856 | 481.783.725 UDOO |
| 1371 |  Hydro Protocol HOT | US$0,002254 | 9,16% | 7,87% | US$1.582.010 | US$42.298,61 | 702.000.000 HOT |
| 1372 |  Ubiq UBQ | US$0,03706 | 2,34% | 3,25% | US$1.579.148 | US$1.058,59 | 42.609.099 UBQ |
| 1373 |  Argentine Football Association Fan Token ARG | US$1,10 | 0,02% | 1,90% | US$1.541.254 | US$2.207,77 | 1.405.885 ARG |
| 1374 |  Integritee Network TEER | US$0,7158 | -1,70% | -7,71% | US$1.567.699 | US$17.081,25 | 2.190.000 TEER |
| 1375 |  Brokoli Network BRKL | US$0,04415 | -2,29% | -7,05% | US$1.569.715 | US$109.299 | 35.556.372 BRKL |
| 1376 |  Jigstack STAK | US$0,0008831 | -2,44% | -0,06% | US$1.568.123 | US$13.827,42 | 1.775.763.939 STAK |
| 1377 |  Egretia EGT | US$0,0003680 | 0,26% | -1,91% | US$1.552.412 | US$56.084,06 | 4.218.701.582 EGT |
| 1378 |  Unistake UNISTAKE | US$0,007197 | -2,85% | -6,93% | US$1.537.655 | US$25.105,26 | 213.647.127 UNISTAKE |
| 1379 |  Soldex SOLX | US$0,01328 | 26,88% | 29,08% | US$1.593.123 | US$768.571 | 119.958.977 SOLX |
| 1380 |  EXRNchain EXRN | US$0,00001709 | -4,87% | 18,32% | US$1.581.055 | - | 92.500.000.000 EXRN |
| 1381 |  XY Finance XY | US$0,3402 | 0,64% | -6,27% | US$1.546.240 | US$213.919 | 4.544.803 XY |
| 1382 |  Plant Vs Undead PVU | US$0,03404 | 3,86% | 14,99% | US$1.505.890 | US$589.095 | 44.244.128 PVU |
| 1383 |  Hedget HGET | US$0,8804 | -4,65% | -3,84% | US$1.541.991 | US$215.139 | 1.751.448 HGET |
| 1384 |  Blockzero Labs XIO | US$0,04228 | -3,45% | -5,60% | US$1.547.206 | US$42.978,39 | 36.592.410 XIO |
| 1385 |  Graviocoin GIO | US$0,02127 | 1,70% | 9,27% | US$1.534.458 | US$442,58 | 72.128.521 GIO |
| 1386 |  Sakura SKU | US$0,02897 | 0,98% | -1,68% | US$1.535.284 | US$106.509 | 53.000.000 SKU |
| 1387 |  King Shiba KINGSHIB | US$0,004514 | 9,38% | -6,05% | US$1.530.721 | US$98.640,88 | 339.123.967 KINGSHIB |
| 1388 |  Unido EP UDO | US$0,02652 | -3,97% | -10,56% | US$1.524.560 | US$27.877,07 | 57.486.178 UDO |
| 1389 |  MicroPets PETS | US$0,0000003076 | -0,36% | -12,12% | US$1.540.439 | US$126.693 | 5.007.120.231.351 PETS |
| 1390 |  GNY GNY | US$0,008202 | 14,12% | 36,29% | US$1.577.964 | US$46.083,94 | 192.376.657 GNY |
| 1391 |  AnRKey X $ANRX | US$0,009669 | -5,80% | -11,61% | US$1.523.032 | US$67.758,42 | 157.519.279 $ANRX |
| 1392 |  Mist MIST | US$0,02689 | -4,11% | 7,12% | US$1.515.722 | US$223.869 | 56.357.088 MIST |
| 1393 |  Handy HANDY | US$0,007314 | -2,76% | 68,47% | US$1.505.295 | US$57.851,99 | 205.818.864 HANDY |
| 1394 |  BlackCoin BLK | US$0,02448 | 2,88% | 31,03% | US$1.503.059 | US$102,54 | 61.399.272 BLK |
| 1395 |  Strong STRONG | US$10,77 | -7,45% | -15,89% | US$1.489.451 | US$488.060 | 138.269 STRONG |
| 1396 |  OctoFi OCTO | US$1,88 | -2,55% | -7,10% | US$1.497.444 | US$17.018,43 | 797.953 OCTO |
| 1397 |  SENATE SENATE | US$0,1072 | -2,11% | 9,44% | US$1.496.718 | US$85.205,82 | 13.957.252 SENATE |
| 1398 |  Databroker DTX | US$0,01773 | 1,48% | -9,12% | US$1.494.229 | US$369,54 | 84.261.289 DTX |
| 1399 |  Cyclone Protocol CYC | US$56,75 | -1,85% | -1,67% | US$1.491.596 | US$30.883,91 | 26.282 CYC |
| 1400 |  Omni OMNI | US$2,65 | -8,62% | 5,57% | US$1.492.034 | US$138,08 | 563.032 OMNI |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.