Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Sumokoin SUMO | US$0,02118 | 1,57% | -6,04% | US$953.689 | US$7.970,91 | 45.025.450 SUMO |
| 1552 |  OKCash OK | US$0,01113 | -4,72% | 97,51% | US$947.076 | US$448,89 | 85.112.722 OK |
| 1553 |  Goldcoin GLC | US$0,02164 | -0,34% | -6,12% | US$945.206 | US$734,50 | 43.681.422 GLC |
| 1554 |  Hakka.Finance HAKKA | US$0,002583 | -3,74% | -14,33% | US$961.307 | US$9.680,61 | 372.118.276 HAKKA |
| 1555 |  Mochimo MCM | US$0,06394 | 10,70% | 13,85% | US$907.388 | - | 14.191.199 MCM |
| 1556 |  Rhythm RHYTHM | US$0,00008810 | -0,47% | -4,16% | US$937.682 | US$2.018,34 | 10.643.332.902 RHYTHM |
| 1557 |  İstanbul Başakşehir Fan Token IBFK | US$1,52 | -5,75% | 20,92% | US$916.225 | US$212.040 | 601.261 IBFK |
| 1558 |  Curate XCUR | US$0,1105 | -0,79% | -15,45% | US$935.664 | US$847.953 | 8.469.350 XCUR |
| 1559 |  LanaCoin LANA | US$0,0003179 | 0,21% | 7,21% | US$932.577 | - | 2.933.342.467 LANA |
| 1560 |  DAV Coin DAV | US$0,001342 | -1,35% | 8,09% | US$930.987 | - | 693.650.813 DAV |
| 1561 |  KanadeCoin KNDC | US$0,0001687 | 0,04% | 6,64% | US$922.821 | - | 5.471.056.500 KNDC |
| 1562 |  ESBC ESBC | US$0,02957 | 0,21% | 7,21% | US$911.963 | - | 30.844.116 ESBC |
| 1563 |  THEKEY TKY | US$0,0001465 | -0,10% | 6,19% | US$909.683 | US$27.504,62 | 6.210.789.109 TKY |
| 1564 |  TronEuropeRewardCoin TERC | US$0,003098 | 0,00% | -0,07% | US$907.633 | US$0,1800 | 292.954.597 TERC |
| 1565 |  NFT NFT | US$0,02459 | 2,70% | -20,66% | US$906.485 | US$2.634,10 | 36.863.404 NFT |
| 1566 |  BitBall BTB | US$0,001489 | 0,00% | 0,03% | US$903.433 | US$4.199,87 | 606.702.436 BTB |
| 1567 |  SIRIN LABS Token SRN | US$0,001820 | 8,25% | 2,68% | US$895.341 | US$1.579,73 | 491.820.906 SRN |
| 1568 |  Polytrade TRADE | US$0,07453 | -3,63% | -11,47% | US$895.613 | US$884.025 | 12.017.404 TRADE |
| 1569 |  IoT Chain ITC | US$0,01026 | -4,00% | -2,52% | US$894.762 | US$392.511 | 87.214.657 ITC |
| 1570 |  Golos Blockchain GLS | US$0,003002 | -2,43% | 0,17% | US$890.220 | US$35,01 | 296.543.914 GLS |
| 1571 |  Odyssey OCN | US$0,0001109 | 1,72% | -5,99% | US$886.901 | US$349.401 | 8.000.000.000 OCN |
| 1572 |  Scala XLA | US$0,00008664 | -4,31% | 4,42% | US$883.963 | US$4.359,37 | 10.202.198.968 XLA |
| 1573 |  CannabisCoin CANN | US$0,01145 | 0,21% | 7,21% | US$883.929 | - | 77.231.176 CANN |
| 1574 |  S.C. Corinthians Fan Token SCCP | US$0,3496 | -1,25% | -3,27% | US$835.183 | US$46.883,42 | 2.389.010 SCCP |
| 1575 |  DigitalNote XDN | US$0,0001099 | 22,22% | 37,54% | US$874.074 | US$2.535,02 | 7.950.994.853 XDN |
| 1576 |  SINOVATE SIN | US$0,001314 | 3,73% | 4,32% | US$871.888 | US$363,45 | 663.717.042 SIN |
| 1577 |  Bata BTA | US$0,1724 | 172,15% | 2,45% | US$871.198 | - | 5.052.601 BTA |
| 1578 |  8PAY 8PAY | US$0,01449 | -11,50% | -16,25% | US$869.388 | US$288.648 | 60.010.875 8PAY |
| 1579 |  Cornichon CORN | US$0,05889 | 0,00% | 0,76% | US$871.904 | - | 14.806.212 CORN |
| 1580 |  Props Token PROPS | US$0,002380 | -3,11% | 15,90% | US$866.235 | US$81.748,88 | 363.986.880 PROPS |
| 1581 |  iEthereum IETH | US$0,04821 | -1,89% | 19,20% | US$867.785 | US$2.128,57 | 18.000.000 IETH |
| 1582 |  Ixcoin IXC | US$0,04054 | 0,21% | 7,21% | US$861.833 | - | 21.261.341 IXC |
| 1583 |  Bitgesell BGL | US$0,05375 | 25,05% | 22,49% | US$851.878 | - | 15.847.673 BGL |
| 1584 |  Xensor XSR | US$0,0001859 | -1,56% | -0,60% | US$862.982 | US$82.998,27 | 4.641.489.283 XSR |
| 1585 |  Antiample XAMP | US$0,001840 | -2,39% | -3,08% | US$857.396 | - | 465.929.910 XAMP |
| 1586 |  PetroDollar XPD | US$0,01335 | 0,21% | 7,21% | US$854.487 | - | 63.993.275 XPD |
| 1587 |  Bob's Repair BOB | US$0,004656 | 1,74% | 57,01% | US$855.063 | US$197,33 | 183.640.758 BOB |
| 1588 |  Heroes Chained HEC | US$0,2570 | -8,89% | -12,62% | US$848.253 | US$246.624 | 3.300.962 HEC |
| 1589 |  Cappasity CAPP | US$0,001275 | -9,48% | -16,34% | US$845.616 | US$83.806,93 | 663.271.025 CAPP |
| 1590 |  AmonD AMON | US$0,001013 | -4,25% | -7,03% | US$849.445 | US$2.526,25 | 838.230.514 AMON |
| 1591 |  Mirrored iShares Gold Trust mIAU | US$0,7460 | -14,80% | -69,79% | US$838.359 | US$6.340,12 | 1.123.878 mIAU |
| 1592 |  UREEQA URQA | US$0,03037 | -2,17% | -18,89% | US$841.246 | US$11.994,11 | 27.700.089 URQA |
| 1593 |  KamPay KAMPAY | US$0,002574 | -20,24% | -32,09% | US$829.563 | US$175.947 | 322.224.746 KAMPAY |
| 1594 |  Crowny CRWNY | US$0,001803 | 2,90% | -2,69% | US$833.464 | US$154.451 | 462.191.889 CRWNY |
| 1595 |  Bistroo BIST | US$0,01997 | -0,22% | -0,59% | US$869.938 | US$51.556,27 | 43.565.302 BIST |
| 1596 |  TerraKRW KRT | US$0,00001932 | -27,66% | -65,17% | US$796.313 | US$721.814 | 41.224.278.169 KRT |
| 1597 |  Mytheria MYRA | US$0,04379 | 0,09% | -16,46% | US$827.481 | US$9.881,22 | 18.898.630 MYRA |
| 1598 |  Corra.Finance CORA | US$0,5497 | -1,78% | -5,15% | US$824.495 | US$628,60 | 1.500.000 CORA |
| 1599 |  Carbon CRBN | US$0,02508 | -0,76% | -4,04% | US$816.110 | US$15.643,38 | 32.543.890 CRBN |
| 1600 |  PlayFuel PLF | US$0,001636 | -0,45% | 1,31% | US$817.837 | US$888.617 | 500.000.000 PLF |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.