Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Polis POLIS | US$0,08320 | -2,65% | -2,18% | US$818.030 | US$3.729,74 | 9.831.891 POLIS |
| 1602 |  Finxflo FXF | US$0,01000 | -0,76% | -8,24% | US$833.012 | US$31.177,83 | 83.277.063 FXF |
| 1603 |  Centaur CNTR | US$0,0002711 | 4,52% | 3,03% | US$849.003 | US$1.252,58 | 3.131.625.000 CNTR |
| 1604 |  Aeon AEON | US$0,05119 | 4,09% | -3,03% | US$810.343 | US$139,93 | 15.831.459 AEON |
| 1605 |  VIG VIG | US$0,0009054 | -2,04% | -8,46% | US$809.504 | US$568,60 | 894.078.355 VIG |
| 1606 |  PulsePad PLSPAD | US$0,004880 | -2,35% | -3,09% | US$808.629 | US$240.045 | 165.717.873 PLSPAD |
| 1607 |  UnMarshal MARSH | US$0,1138 | -1,50% | -14,65% | US$807.238 | US$428.629 | 7.096.098 MARSH |
| 1608 |  Global Cryptocurrency GCC | US$0,0006358 | 0,21% | 7,21% | US$805.924 | - | 1.267.482.828 GCC |
| 1609 |  1X2 COIN 1X2 | US$0,1577 | -0,19% | 7,21% | US$804.791 | - | 5.103.634 1X2 |
| 1610 |  YOYOW YOYOW | US$0,001539 | -7,23% | 22,26% | US$795.786 | US$244.190 | 517.060.660 YOYOW |
| 1611 |  Reward Hunters Token RHT | US$0,0009986 | 2,23% | 3,88% | US$798.896 | US$8.745,64 | 800.000.000 RHT |
| 1612 |  Lokr LKR | US$0,03071 | -0,71% | -4,53% | US$786.942 | US$160.819 | 25.628.273 LKR |
| 1613 |  Launchblock.com LBP | US$0,002355 | 1,82% | 9,43% | US$787.703 | US$154.910 | 334.481.402 LBP |
| 1614 |  DinoSwap DINO | US$0,005058 | 0,01% | -15,04% | US$627.637 | US$6.279,05 | 124.087.090 DINO |
| 1615 |  Swarm Markets SMT | US$0,02389 | 23,20% | 14,94% | US$782.715 | US$3.861,91 | 32.769.650 SMT |
| 1616 |  Aston Martin Cognizant Fan Token AM | US$0,5481 | 1,94% | 0,02% | US$770.658 | US$68.355,19 | 1.405.941 AM |
| 1617 |  Helmet.insure HELMET | US$0,01825 | 0,05% | -8,63% | US$779.624 | US$170.038 | 42.719.339 HELMET |
| 1618 |  Swace SWACE | US$0,001502 | -0,82% | 3,89% | US$770.802 | US$13,11 | 513.292.589 SWACE |
| 1619 |  Everton Fan Token EFC | US$0,8490 | 3,70% | 4,87% | US$752.178 | US$2.205,99 | 885.943 EFC |
| 1620 |  Genesis Vision GVT | US$0,1759 | -0,08% | -12,63% | US$778.636 | US$1.211,89 | 4.426.883 GVT |
| 1621 |  SafeBlast BLAST | US$0,000000004299 | -1,75% | -18,81% | US$754.653 | US$218.514 | 175.553.096.633.449 BLAST |
| 1622 |  PolkaWar PWAR | US$0,02370 | -4,51% | -3,12% | US$760.035 | US$239.304 | 32.072.168 PWAR |
| 1623 |  Spores Network SPO | US$0,0007175 | -2,02% | -16,28% | US$759.303 | US$150.798 | 1.058.302.432 SPO |
| 1624 |  Curecoin CURE | US$0,02957 | -2,92% | 12,30% | US$756.805 | US$67,17 | 25.596.410 CURE |
| 1625 |  UTU Protocol UTU | US$0,006029 | -3,32% | -11,64% | US$750.511 | US$565,20 | 124.476.610 UTU |
| 1626 |  Ideaology IDEA | US$0,04570 | -4,76% | -24,77% | US$744.338 | US$222.967 | 16.286.241 IDEA |
| 1627 |  Vanilla Network VNLA | US$1,32 | -0,76% | -3,51% | US$746.047 | US$3.224,73 | 567.165 VNLA |
| 1628 |  Mind Music MND | US$0,000000001536 | -2,98% | 1,32% | US$765.364 | US$71.666,39 | 498.189.654.056.301 MND |
| 1629 |  FedoraCoin TIPS | US$0,000003489 | 0,53% | 10,05% | US$740.630 | US$10.331,19 | 212.269.865.434 TIPS |
| 1630 |  Verso VSO | US$0,009301 | -4,61% | -13,07% | US$737.412 | US$46.533,76 | 79.279.192 VSO |
| 1631 |  Ruff RUFF | US$0,0007570 | -15,87% | -0,67% | US$742.273 | US$297.998 | 980.500.000 RUFF |
| 1632 |  LaunchZone LZ | US$0,3118 | -0,37% | -2,98% | US$738.207 | US$55.528,43 | 2.367.485 LZ |
| 1633 |  Falconswap FSW | US$0,01970 | -1,75% | -4,19% | US$737.315 | US$53.912,19 | 37.429.794 FSW |
| 1634 |  Zenfuse ZEFU | US$0,01131 | 8,47% | 2,71% | US$734.075 | US$26.124,99 | 64.899.301 ZEFU |
| 1635 |  Aitra AITRA | US$0,1110 | 0,50% | 7,51% | US$732.158 | - | 6.598.686 AITRA |
| 1636 |  Rublix RBLX | US$0,03494 | -1,58% | -9,70% | US$724.958 | US$204,67 | 20.745.871 RBLX |
| 1637 |  Nafter NAFT | US$0,001441 | -0,06% | -7,55% | US$720.711 | US$1.270.386 | 500.000.000 NAFT |
| 1638 |  Swarm SWM | US$0,009193 | -2,56% | -25,46% | US$718.787 | US$14,10 | 78.189.670 SWM |
| 1639 |  TurtleCoin TRTL | US$0,000006911 | -2,06% | -0,29% | US$726.174 | US$55.908,94 | 105.079.442.443 TRTL |
| 1640 |  HollyGold HGOLD | US$0,1588 | 1,71% | 15,37% | US$706.639 | US$255.795 | 4.449.798 HGOLD |
| 1641 |  ASKO ASKO | US$0,005387 | 3,56% | 0,11% | US$715.626 | US$78.468,72 | 132.848.968 ASKO |
| 1642 |  Game.com GTC | US$0,0009391 | 1,07% | -6,31% | US$715.060 | US$39.105,87 | 761.444.190 GTC |
| 1643 |  Essentia ESS | US$0,0005335 | 4,71% | 9,39% | US$757.153 | US$157.466 | 1.419.218.032 ESS |
| 1644 |  xRhodium XRC | US$0,5702 | 7,93% | -31,42% | US$712.491 | US$11.740,66 | 1.249.615 XRC |
| 1645 |  Davinci Coin DAC | US$0,00008595 | 16,22% | -13,65% | US$728.698 | US$16.312,14 | 8.478.561.025 DAC |
| 1646 |  AtromG8 AG8 | US$0,01694 | 2,01% | -6,43% | US$711.549 | US$28.967,08 | 42.000.000 AG8 |
| 1647 |  Snetwork SNET | US$0,002998 | -3,22% | -3,20% | US$710.011 | US$148.937 | 236.815.373 SNET |
| 1648 |  PRivaCY Coin PRCY | US$0,08365 | -5,27% | -7,32% | US$709.255 | US$47.587,62 | 8.479.255 PRCY |
| 1649 |  MetaverseX METAX | US$0,2674 | -5,96% | 5,13% | US$708.687 | US$28.292,44 | 2.650.000 METAX |
| 1650 |  Unicly Hashmasks Collection UMASK | US$0,006978 | -2,39% | -1,74% | US$697.845 | - | 100.000.000 UMASK |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.