Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  VNT Chain VNT | US$0,0001699 | 0,00% | 0,05% | US$461.799 | - | 2.717.613.095 VNT |
| 1802 |  iDealCash DEAL | US$0,0003179 | 0,21% | 7,21% | US$459.910 | - | 1.446.608.662 DEAL |
| 1803 |  Samsunspor Fan Token SAM | US$1,11 | 1,01% | 5,83% | US$449.425 | US$135.949 | 405.002 SAM |
| 1804 |  ROCKI ROCKI | US$0,05661 | -3,04% | -6,13% | US$456.107 | US$360.131 | 8.057.237 ROCKI |
| 1805 |  Education Ecosystem LEDU | US$0,001903 | 0,36% | -19,71% | US$450.574 | US$56,74 | 236.710.413 LEDU |
| 1806 |  Hashgard GARD | US$0,00004509 | -2,63% | -3,01% | US$450.850 | US$10.706,62 | 10.000.000.000 GARD |
| 1807 |  XP NETWORK XPNET | US$0,003405 | -1,65% | 1,20% | US$449.062 | US$101.801 | 131.870.792 XPNET |
| 1808 |  Faceter FACE | US$0,001107 | 5,93% | 21,61% | US$518.270 | US$22.179,97 | 468.136.184 FACE |
| 1809 |  World Token WORLD | US$0,004464 | -0,78% | 77,62% | US$445.268 | US$1.372,63 | 99.746.877 WORLD |
| 1810 |  Indexed Finance NDX | US$0,5153 | -5,27% | -7,52% | US$440.464 | US$5.892,57 | 854.801 NDX |
| 1811 |  Elamachain ELAMA | US$0,0006453 | -2,17% | 4,94% | US$577.589 | US$5.029,89 | 895.102.533 ELAMA |
| 1812 |  MurAll PAINT | US$0,00004842 | 1,70% | -8,91% | US$436.643 | US$60.212,94 | 9.017.201.590 PAINT |
| 1813 |  Lightstreams PHT | US$0,009401 | -1,08% | 13,92% | US$434.413 | US$166,15 | 46.209.884 PHT |
| 1814 |  LiteDoge LDOGE | US$0,00002642 | -2,29% | 2,66% | US$433.964 | - | 16.422.580.992 LDOGE |
| 1815 |  τBitcoin ΤBTC | US$1.397,14 | 7,88% | 5,21% | US$433.114 | US$265,92 | 310 ΤBTC |
| 1816 |  Chainswap ASAP | US$0,02118 | 28,65% | 25,33% | US$433.011 | US$22.591,63 | 20.447.083 ASAP |
| 1817 |  FRAKT Token FRKT | US$0,09130 | -3,55% | 45,27% | US$431.616 | US$600,98 | 4.727.287 FRKT |
| 1818 |  Bezant BZNT | US$0,0004903 | -4,75% | -12,11% | US$430.716 | US$16,17 | 878.398.685 BZNT |
| 1819 |  Motocoin MOTO | US$0,02194 | 0,21% | 7,21% | US$430.895 | - | 19.642.673 MOTO |
| 1820 |  Oikos OKS | US$0,003919 | -2,11% | -9,21% | US$430.658 | US$30.473,58 | 109.886.711 OKS |
| 1821 |  Tapmydata TAP | US$0,02009 | -25,12% | -28,69% | US$430.195 | - | 21.415.830 TAP |
| 1822 |  ACCEL ACCEL | US$0,002272 | -11,53% | -20,77% | US$429.328 | US$8.337,02 | 188.934.416 ACCEL |
| 1823 |  Basis Cash BAC | US$0,007834 | 1,20% | 6,53% | US$427.548 | US$9.822,08 | 54.575.145 BAC |
| 1824 |  PHI Token PHI | US$0,07346 | 3,49% | 15,13% | US$428.156 | US$69,18 | 5.828.254 PHI |
| 1825 |  Subme SUB | US$0,004179 | -14,45% | 32,59% | US$426.978 | US$185.612 | 102.165.950 SUB |
| 1826 |  Professional Fighters League Fan Token PFL | US$0,3240 | -1,72% | 9,02% | US$419.337 | US$38.787,59 | 1.294.195 PFL |
| 1827 |  HempCoin THC | US$0,001590 | -7,22% | -10,66% | US$423.158 | US$267,54 | 266.201.659 THC |
| 1828 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,04 | -0,53% | 0,90% | US$413.130 | US$263.063 | 202.242 STV |
| 1829 |  MediShares MDS | US$0,0003157 | 0,76% | -2,61% | US$413.594 | US$19.922,20 | 1.310.099.624 MDS |
| 1830 |  ShipChain SHIP | US$0,0008638 | -1,13% | -2,59% | US$413.394 | - | 478.598.260 SHIP |
| 1831 |  CropperFinance CRP | US$0,01468 | 6,12% | -4,86% | US$412.837 | US$8.786,31 | 28.131.000 CRP |
| 1832 |  Apollon Limassol APL | US$1,23 | 7,22% | 8,34% | US$406.343 | US$152.586 | 329.307 APL |
| 1833 |  Playcent PCNT | US$0,01405 | 9,45% | 14,00% | US$406.974 | US$32.914,86 | 28.965.236 PCNT |
| 1834 |  xHashtag DAO XTAG | US$0,07165 | -6,54% | 2,35% | US$405.198 | US$353.823 | 5.655.241 XTAG |
| 1835 |  Bitcoin Plus XBC | US$2,19 | 25,69% | -0,69% | US$401.228 | US$614,53 | 183.316 XBC |
| 1836 |  DOS Network DOS | US$0,002982 | 1,06% | -19,58% | US$405.316 | US$7.395,82 | 135.939.017 DOS |
| 1837 |  TERA TERA | US$0,0004769 | 0,21% | 7,21% | US$402.830 | US$14,74 | 844.711.128 TERA |
| 1838 |  CoTrader COT | US$0,00002116 | -3,87% | -7,18% | US$399.644 | US$334,26 | 18.886.520.618 COT |
| 1839 |  NEXT NEXT | US$0,06429 | 0,00% | 7,66% | US$400.441 | - | 6.228.754 NEXT |
| 1840 |  Ravencoin Classic RVC | US$0,00003847 | 4,14% | -9,07% | US$404.030 | US$12.662,70 | 10.501.536.351 RVC |
| 1841 |  Auctus AUC | US$0,006868 | -1,59% | -1,31% | US$392.230 | US$208,22 | 57.109.580 AUC |
| 1842 |  AcknoLedger ACK | US$0,01760 | -0,92% | -14,74% | US$390.293 | US$10.242,57 | 22.173.852 ACK |
| 1843 |  DogeCash DOGEC | US$0,02130 | -8,00% | -22,60% | US$388.925 | US$515,16 | 18.258.654 DOGEC |
| 1844 |  Coldstack CLS | US$0,2583 | -1,32% | -5,08% | US$388.714 | US$213.076 | 1.504.975 CLS |
| 1845 |  Atlas Protocol ATP | US$0,0001509 | -3,76% | 0,80% | US$388.790 | US$121.309 | 2.576.066.703 ATP |
| 1846 |  Pascal PASC | US$0,01042 | 50,50% | -18,04% | US$387.565 | US$332,62 | 37.187.175 PASC |
| 1847 |  Electrify.Asia ELEC | US$0,0007336 | 2,89% | 25,62% | US$388.493 | US$18.578,56 | 529.591.779 ELEC |
| 1848 |  Scry.info DDD | US$0,0008781 | 4,96% | 21,77% | US$386.435 | US$31.912,63 | 440.057.074 DDD |
| 1849 |  eosDAC EOSDAC | US$0,0005887 | 3,38% | 13,30% | US$388.995 | US$13.698,31 | 660.755.177 EOSDAC |
| 1850 |  Blue Protocol BLUE | US$0,01052 | -1,80% | -12,78% | US$385.684 | - | 36.645.278 BLUE |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.