Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Silver Stonks SSTX | US$0,0000003418 | -0,23% | -0,71% | US$255.551 | US$493,83 | 747.566.991.914 SSTX |
| 2002 |  Vodra VDR | US$0,001776 | 0,13% | -3,32% | US$254.211 | US$4.001,04 | 143.144.036 VDR |
| 2003 |  Pepemon Pepeballs PPBLZ | US$18,08 | -2,39% | -0,04% | US$253.156 | - | 14.000 PPBLZ |
| 2004 |  Plair PLA | US$0,000009817 | -0,58% | 39,64% | US$251.425 | US$1.755,02 | 25.610.108.545 PLA |
| 2005 |  UGAS UGAS | US$0,001464 | 0,30% | -3,57% | US$251.365 | US$96.870,50 | 171.719.420 UGAS |
| 2006 |  Niftify NIFT | US$0,02193 | 0,59% | -8,14% | US$252.185 | US$52.310,73 | 11.500.769 NIFT |
| 2007 |  Swarm City SWT | US$0,02941 | -2,03% | -67,08% | US$251.073 | - | 8.536.073 SWT |
| 2008 |  Leverj Gluon L2 | US$0,0008078 | -2,65% | -3,78% | US$250.046 | US$44,99 | 309.526.721 L2 |
| 2009 |  APY.Finance APY | US$0,003770 | 1,90% | -19,17% | US$250.617 | US$13.258,01 | 66.469.950 APY |
| 2010 |  ADA BOY ADABOY | US$0,000002569 | 0,42% | 0,72% | US$248.114 | US$726,77 | 96.584.605.559 ADABOY |
| 2011 |  Orbitcoin ORB | US$0,07662 | 0,21% | 7,21% | US$246.762 | - | 3.220.616 ORB |
| 2012 |  Agrello DLT | US$0,001908 | 0,21% | 114,41% | US$246.208 | US$18.411,39 | 129.071.019 DLT |
| 2013 |  Blockmason Credit Protocol BCPT | US$0,002115 | 1,14% | -0,85% | US$245.699 | US$283,69 | 116.158.667 BCPT |
| 2014 |  Team Heretics Fan Token TH | US$0,5615 | -2,62% | 4,73% | US$242.663 | US$50.148,96 | 432.137 TH |
| 2015 |  Argon ARGON | US$0,003283 | -3,20% | -10,19% | US$244.823 | US$55.490,35 | 74.567.322 ARGON |
| 2016 |  Coin Artist COIN | US$0,2267 | -2,39% | -2,19% | US$245.134 | - | 1.081.093 COIN |
| 2017 |  Digital Reserve Currency DRC | US$0,0002428 | -3,18% | -2,17% | US$242.839 | US$487,99 | 1.000.000.000 DRC |
| 2018 |  Club Atletico Independiente CAI | US$0,3666 | -2,15% | 3,15% | US$239.380 | US$46.604,67 | 652.888 CAI |
| 2019 |  PlayGame PXG | US$0,0002429 | 3,41% | -8,28% | US$242.821 | US$1.574,67 | 999.875.000 PXG |
| 2020 |  Azuki AZUKI | US$0,02130 | -0,77% | -6,84% | US$240.370 | US$30,94 | 11.284.984 AZUKI |
| 2021 |  Coinsbit Token CNB | US$0,0001797 | -11,74% | -12,70% | US$239.189 | US$5.782,09 | 1.331.266.628 CNB |
| 2022 |  CoverCompared CVR | US$0,003429 | -1,05% | 2,89% | US$239.723 | US$5.946,43 | 69.906.828 CVR |
| 2023 |  ASPO World ASPO | US$0,009205 | -2,68% | -23,24% | US$235.864 | US$205.345 | 25.622.840 ASPO |
| 2024 |  Starbase STAR | US$0,001270 | 1,11% | 1,06% | US$238.167 | US$532.876 | 187.500.000 STAR |
| 2025 |  Blockpass PASS | US$0,001410 | 5,21% | 5,21% | US$235.752 | US$38,27 | 167.223.762 PASS |
| 2026 |  Alliance Fan Token ALL | US$0,2302 | 0,66% | -1,20% | US$230.489 | US$27.893,79 | 1.001.165 ALL |
| 2027 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001849 | -5,90% | 2,24% | US$234.599 | US$958,05 | 126.901.359 FOUR |
| 2028 |  VEKTOR VEKTOR | US$0,0000005888 | 1,92% | 8,13% | US$230.414 | US$4.690,78 | 391.306.102.445 VEKTOR |
| 2029 |  FantomStarter FS | US$0,002259 | -1,80% | -5,36% | US$233.860 | US$84.292,03 | 103.506.349 FS |
| 2030 |  Content Neutrality Network CNN | US$0,000005945 | 0,21% | 94,63% | US$232.071 | - | 39.035.223.816 CNN |
| 2031 |  YFDAI.FINANCE YF-DAI | US$57,56 | -6,39% | -8,27% | US$229.428 | US$162.373 | 3.986 YF-DAI |
| 2032 |  Universidad de Chile Fan Token UCH | US$0,5920 | 0,13% | -1,00% | US$222.138 | US$73.642,23 | 375.236 UCH |
| 2033 |  Jarvis+ JAR | US$0,002102 | -2,02% | -2,15% | US$227.357 | US$134.984 | 108.157.249 JAR |
| 2034 |  DAOventures DVD | US$0,02468 | 12,79% | 19,94% | US$227.102 | US$60,98 | 9.200.046 DVD |
| 2035 |  VAULT VAULT | US$0,3863 | 0,21% | 1,76% | US$225.442 | US$0,02000 | 583.628 VAULT |
| 2036 |  Cryptonite XCN | US$0,0003179 | 0,21% | 7,21% | US$225.251 | - | 708.506.520 XCN |
| 2037 |  ORAO Network ORAO | US$0,005767 | 3,03% | 11,07% | US$227.205 | US$20.084,32 | 39.397.668 ORAO |
| 2038 |  WorkQuest Token WQT | US$0,007020 | -0,51% | -12,37% | US$225.128 | US$67.225,24 | 32.069.418 WQT |
| 2039 |  Dether DTH | US$0,002195 | -6,04% | -43,59% | US$219.483 | - | 100.000.000 DTH |
| 2040 |  CoinDeal Token CDL | US$0,004769 | 0,21% | -15,36% | US$223.384 | - | 46.842.401 CDL |
| 2041 |  DopeCoin DOPE | US$0,001908 | 0,21% | 7,21% | US$222.887 | - | 116.845.228 DOPE |
| 2042 |  Ethereum Yield ETHY | US$2,23 | -2,39% | -1,77% | US$223.331 | - | 100.000 ETHY |
| 2043 |  Alanyaspor Fan Token ALA | US$0,7248 | 5,63% | 27,54% | US$224.682 | US$86.693,02 | 310.005 ALA |
| 2044 |  Ubricoin UBN | US$0,00009517 | -2,71% | -1,85% | US$222.477 | - | 2.337.584.182 UBN |
| 2045 |  Kingdom Game 4.0 KDG | US$0,002248 | -1,74% | -2,55% | US$222.121 | US$77.632,48 | 98.793.771 KDG |
| 2046 |  Snowball SNOB | US$0,04347 | -7,25% | -8,47% | US$221.366 | US$1.003,02 | 5.092.499 SNOB |
| 2047 |  GeoCoin GEO | US$0,06963 | -13,60% | 13,97% | US$221.446 | US$263,31 | 3.180.551 GEO |
| 2048 |  ATLANT ATL | US$0,004042 | -1,16% | 1,61% | US$218.962 | - | 54.175.041 ATL |
| 2049 |  ACoconut AC | US$0,08231 | -1,58% | -2,03% | US$219.068 | US$43.057,95 | 2.661.650 AC |
| 2050 |  CoinFi COFI | US$0,001020 | -2,40% | 2,21% | US$218.730 | US$18.149,97 | 214.403.034 COFI |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.