Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Filecash FIC | US$0,008483 | 13,42% | 36,63% | US$218.177 | US$1.883.961 | 25.718.348 FIC |
| 2052 |  Fabwelt WELT | US$0,003941 | 4,55% | -7,63% | US$217.342 | US$566.351 | 55.150.000 WELT |
| 2053 |  Lunyr LUN | US$0,09379 | 0,21% | 635,48% | US$215.509 | - | 2.297.853 LUN |
| 2054 |  Spaceswap SHAKE SHAKE | US$283,80 | -1,35% | -0,53% | US$215.401 | US$27.167,11 | 759 SHAKE |
| 2055 |  Netko NETKO | US$0,01431 | 0,21% | 7,21% | US$214.642 | - | 15.003.065 NETKO |
| 2056 |  Stox STX | US$0,004284 | 0,50% | 7,51% | US$215.637 | US$17.805,27 | 50.341.015 STX |
| 2057 |  LunchMoney LMY | US$0,001489 | -0,63% | 4,50% | US$213.785 | US$4,57 | 143.551.046 LMY |
| 2058 |  AstroTools ASTRO | US$0,07122 | -2,39% | -2,06% | US$213.666 | - | 3.000.000 ASTRO |
| 2059 |  GeoDB GEO | US$0,004040 | -1,96% | -2,84% | US$213.338 | US$59,96 | 52.810.479 GEO |
| 2060 |  Ethernaal NAAL | US$0,2906 | -0,43% | -0,44% | US$212.832 | US$290,63 | 732.291 NAAL |
| 2061 |  DFSocial Gaming DFSG | US$0,01726 | -0,16% | -1,28% | US$212.713 | US$3.654,86 | 12.321.318 DFSG |
| 2062 |  Legia Warsaw Fan Token LEG | US$0,4836 | 0,38% | -1,75% | US$206.418 | US$60.294,28 | 426.850 LEG |
| 2063 |  Inex Project INEX | US$0,00001942 | -2,71% | -87,72% | US$211.520 | - | 10.890.000.000 INEX |
| 2064 |  EDC Blockchain EDC | US$0,004597 | 0,00% | -13,18% | US$211.595 | - | 46.025.709 EDC |
| 2065 |  ChronoBase TIK | US$0,5235 | 29,43% | -25,44% | US$209.691 | - | 400.522 TIK |
| 2066 |  GoWithMi GMAT | US$0,00007739 | 7,67% | 9,93% | US$210.779 | US$16.587,18 | 2.723.550.000 GMAT |
| 2067 |  TotemFi TOTM | US$0,03413 | 5,15% | -13,96% | US$208.642 | US$10.345,12 | 6.113.675 TOTM |
| 2068 |  Bean Cash BITB | US$0,00004379 | 21,55% | 25,89% | US$208.218 | US$1,45 | 4.754.916.000 BITB |
| 2069 |  QUAI DAO QUAI | US$0,005225 | -11,70% | -21,56% | US$208.001 | US$1.782,59 | 39.809.807 QUAI |
| 2070 |  x42 Protocol X42 | US$0,01030 | -1,34% | 2,44% | US$207.751 | US$911,88 | 20.166.886 X42 |
| 2071 |  Insured Finance INFI | US$0,006671 | 8,99% | 3,27% | US$207.711 | US$0,8400 | 31.135.826 INFI |
| 2072 |  Pakcoin PAK | US$0,003020 | -44,00% | 27,31% | US$207.175 | - | 68.594.750 PAK |
| 2073 |  Bobo Cash BOBO | US$0,0000006004 | -2,39% | -3,74% | US$207.124 | - | 344.989.738.893 BOBO |
| 2074 |  RealTract RET | US$0,00001942 | -2,71% | -87,72% | US$205.887 | - | 10.600.000.000 RET |
| 2075 |  NeoNomad Finance NNI | US$0,04854 | -1,22% | 9,49% | US$206.400 | US$80.871,85 | 4.251.834 NNI |
| 2076 |  Sharder SS | US$0,0007372 | -3,23% | 3,02% | US$208.833 | - | 283.282.765 SS |
| 2077 |  Neurotoken NTK | US$0,002599 | -1,48% | 1,83% | US$205.048 | - | 78.906.618 NTK |
| 2078 |  HEAT HEAT | US$0,004133 | 0,21% | 7,21% | US$203.614 | - | 49.265.459 HEAT |
| 2079 |  DomRaider DRT | US$0,0003420 | -0,37% | -39,30% | US$202.290 | - | 591.500.000 DRT |
| 2080 |  Tornado TCORE | US$33,78 | -2,39% | -1,74% | US$202.672 | - | 6.000 TCORE |
| 2081 |  Creo Engine CREO | US$0,04114 | 0,95% | -1,49% | US$202.114 | US$1.037.804 | 4.912.576 CREO |
| 2082 |  BlitzPick XBP | US$0,0005250 | -1,75% | -5,42% | US$200.936 | US$403,73 | 382.751.935 XBP |
| 2083 |  Patientory PTOY | US$0,002861 | 36,34% | -3,52% | US$200.292 | US$140,48 | 70.000.000 PTOY |
| 2084 |  I/O Coin IOC | US$0,01017 | -10,93% | -1,98% | US$199.497 | US$20,28 | 19.609.434 IOC |
| 2085 |  RING X PLATFORM RINGX | US$0,0006358 | 100,42% | 7,21% | US$199.142 | - | 313.192.785 RINGX |
| 2086 |  Wrapped Basic CryptoKitties WCK | US$3,04 | -2,39% | -1,52% | US$199.488 | - | 65.610 WCK |
| 2087 |  RMPL RMPL | US$0,3383 | -2,39% | -1,74% | US$199.216 | - | 588.943 RMPL |
| 2088 |  ZENZO ZNZ | US$0,006676 | 10,76% | 18,49% | US$198.068 | US$404,87 | 29.667.006 ZNZ |
| 2089 |  Power Index Pool Token PIPT | US$0,9885 | -1,09% | 1,34% | US$197.591 | US$6.195,67 | 199.884 PIPT |
| 2090 |  HOQU HQX | US$0,001157 | -0,07% | 6,91% | US$195.740 | - | 169.144.018 HQX |
| 2091 |  Robust Token RBT | US$8,20 | 3,73% | 2,48% | US$195.996 | US$1.664,25 | 23.905 RBT |
| 2092 |  XcelToken Plus XLAB | US$0,000006129 | 20,40% | -34,97% | US$196.136 | US$6.933,31 | 31.999.840.391 XLAB |
| 2093 |  keyTango TANGO | US$0,01998 | 0,00% | -4,75% | US$195.495 | US$0,7000 | 9.782.896 TANGO |
| 2094 |  Qwertycoin QWC | US$0,000001489 | -0,67% | 44,70% | US$194.656 | - | 130.721.819.192 QWC |
| 2095 |  BiblePay BBP | US$0,00007593 | -4,12% | 21,97% | US$193.847 | US$38.183,44 | 2.552.987.248 BBP |
| 2096 |  SPINDLE SPD | US$0,00004736 | -1,39% | 29,13% | US$191.830 | US$552,21 | 4.050.576.097 SPD |
| 2097 |  AMATEN AMA | US$0,02543 | 15,42% | -3,24% | US$192.572 | US$107,90 | 7.571.323 AMA |
| 2098 |  MeDIA eYe NFT Portal eYe | US$0,002075 | -1,98% | -35,48% | US$192.954 | US$194.118 | 92.990.540 eYe |
| 2099 |  Xiotri XIOT | US$43,28 | -2,39% | -2,15% | US$191.202 | - | 4.418 XIOT |
| 2100 |  Mochi Market MOMA | US$0,006789 | 4,62% | 0,91% | US$191.360 | US$41.847,74 | 28.188.181 MOMA |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.