Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  AppCoins APPC | US$0,001604 | -2,71% | -1,85% | US$384.735 | - | 239.805.530 APPC |
| 1852 |  BOMB BOMB | US$0,4242 | -7,54% | -4,83% | US$378.298 | US$177.995 | 891.760 BOMB |
| 1853 |  Shar Pei PUPPY | US$0,0007915 | 14,19% | -17,93% | US$388.377 | US$1.312,74 | 490.687.794 PUPPY |
| 1854 |  Dev Protocol DEV | US$0,3435 | -22,27% | -39,29% | US$384.076 | US$12.947,61 | 1.118.005 DEV |
| 1855 |  SugarBounce TIP | US$0,04605 | 4,50% | 16,38% | US$378.921 | US$18.363,39 | 8.228.059 TIP |
| 1856 |  Manna MANNA | US$0,0005707 | -0,49% | 24,07% | US$377.473 | - | 661.395.437 MANNA |
| 1857 |  DecentraWeb DWEB | US$0,1123 | -1,36% | -0,60% | US$376.950 | US$6.341,59 | 3.357.220 DWEB |
| 1858 |  Shadows DOWS | US$0,01418 | -2,73% | -4,03% | US$375.845 | US$23.472,07 | 26.500.000 DOWS |
| 1859 |  TigerCash TCH | US$0,006719 | 2,70% | -0,40% | US$376.256 | US$1.801.029 | 55.999.900 TCH |
| 1860 |  NearPad PAD | US$0,08507 | 4,78% | -8,68% | US$374.578 | US$15.780,25 | 4.403.309 PAD |
| 1861 |  Parachute PAR | US$0,0006215 | 0,43% | -1,85% | US$372.869 | US$70.830,00 | 599.906.412 PAR |
| 1862 |  Ethereum Stake ETHYS | US$1,87 | -2,39% | -0,32% | US$373.392 | - | 200.000 ETHYS |
| 1863 |  Banca BANCA | US$0,00002067 | 18,98% | 49,18% | US$370.475 | US$127,75 | 17.926.481.684 BANCA |
| 1864 |  Katalyo KTLYO | US$0,03478 | -2,79% | 4,85% | US$371.979 | US$92.189,57 | 10.695.604 KTLYO |
| 1865 |  Step Finance STEP | US$0,09333 | 2,35% | 4,41% | US$373.316 | US$3.162.772 | 4.000.000 STEP |
| 1866 |  SolanaSail Governance Token GSAIL | US$0,09984 | -0,10% | -0,07% | US$369.404 | US$21,56 | 3.700.000 GSAIL |
| 1867 |  Aryacoin AYA | US$0,002293 | -3,88% | -15,39% | US$367.905 | US$20.317,43 | 160.459.559 AYA |
| 1868 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 1869 |  Planet Inverse XIV | US$0,01071 | -3,08% | 60,98% | US$363.526 | US$143.331 | 33.935.498 XIV |
| 1870 |  SiaCashCoin SCC | US$0,00001671 | 24,78% | 23,43% | US$370.510 | US$315.315 | 22.173.264.827 SCC |
| 1871 |  Digital Insurance Token DIT | US$0,001622 | -2,71% | -65,70% | US$364.338 | - | 224.644.536 DIT |
| 1872 |  Connectome CNTM | US$0,3011 | -0,53% | -0,48% | US$364.512 | US$800.098 | 1.210.675 CNTM |
| 1873 |  LootBox.io LOOT | US$16,08 | -2,18% | -0,42% | US$363.417 | US$470,06 | 22.599 LOOT |
| 1874 |  BUZZCoin BUZZ | US$0,00001808 | -1,00% | 3,53% | US$361.587 | - | 19.999.999.857 BUZZ |
| 1875 |  BLink BLINK | US$0,001956 | -3,50% | -19,24% | US$360.501 | US$132,60 | 184.347.125 BLINK |
| 1876 |  U Network UUU | US$0,00003588 | 6,40% | 3,73% | US$358.587 | US$348.398 | 9.994.600.000 UUU |
| 1877 |  Elpis Battle EBA | US$0,01610 | -0,95% | -8,59% | US$356.943 | US$6.912,33 | 22.172.718 EBA |
| 1878 |  SakeToken SAKE | US$0,003504 | -1,17% | -2,30% | US$356.901 | US$41.705,90 | 101.862.352 SAKE |
| 1879 |  GoldMint MNTP | US$0,1860 | -46,31% | -0,77% | US$356.278 | US$13,30 | 1.914.997 MNTP |
| 1880 |  Signature Chain SIGN | US$0,0004636 | -33,10% | -21,64% | US$355.010 | US$1.411,88 | 765.779.225 SIGN |
| 1881 |  Natus Vincere Fan Token NAVI | US$0,3459 | -2,62% | 0,69% | US$346.308 | US$47.373,06 | 1.001.066 NAVI |
| 1882 |  Relite Finance RELI | US$0,005471 | 7,16% | 2,42% | US$354.888 | US$5.764,97 | 64.863.955 RELI |
| 1883 |  Kobocoin KOBO | US$0,01431 | 0,21% | 7,21% | US$353.375 | - | 24.700.248 KOBO |
| 1884 |  Innova INN | US$0,05105 | 332,19% | 332,30% | US$352.354 | US$172,19 | 6.901.771 INN |
| 1885 |  DeFi Bids BID | US$0,01516 | -2,69% | -1,84% | US$351.181 | US$239,80 | 23.163.567 BID |
| 1886 |  ByteNext BNU | US$0,02035 | -0,36% | -6,01% | US$351.061 | US$10.369,66 | 17.250.000 BNU |
| 1887 |  TurtleNetwork TN | US$0,003958 | 21,05% | 84,20% | US$349.606 | US$172,59 | 88.335.911 TN |
| 1888 |  BitcoinHD BHD | US$0,05753 | -1,29% | -7,14% | US$349.927 | US$168.963 | 6.083.016 BHD |
| 1889 |  SHIBAVAX SHIBX | US$0,00003547 | -3,11% | -17,91% | US$347.158 | US$3,13 | 9.787.969.900 SHIBX |
| 1890 |  Forest Knight KNIGHT | US$0,04930 | -3,21% | 2,68% | US$347.910 | US$939.322 | 7.056.365 KNIGHT |
| 1891 |  Nerve Finance NRV | US$0,007548 | -5,37% | 28,74% | US$348.997 | US$313.547 | 46.237.771 NRV |
| 1892 |  Realio Network RIO | US$0,05269 | -5,88% | 24,96% | US$346.090 | US$85.180,32 | 6.568.515 RIO |
| 1893 |  Noir NOR | US$0,01685 | 89,68% | 110,44% | US$346.889 | - | 20.586.998 NOR |
| 1894 |  Hydro HYDRO | US$0,004205 | -3,51% | 2,43% | US$346.229 | US$7.927,32 | 82.345.413 HYDRO |
| 1895 |  Webflix Token WFX | US$0,00002383 | -4,49% | 245,60% | US$344.736 | US$24,36 | 14.469.258.368 WFX |
| 1896 |  Bottos BTO | US$0,0006334 | 0,71% | 18,21% | US$345.831 | US$35.827,37 | 546.000.153 BTO |
| 1897 |  Beer Money BEER | US$0,008444 | 17,20% | 4,93% | US$343.676 | US$11.444,87 | 40.699.999 BEER |
| 1898 |  Minereum MNE | US$0,02202 | -3,20% | 5,72% | US$341.830 | - | 15.521.431 MNE |
| 1899 |  Stobox Token STBU | US$0,008313 | 0,11% | -26,59% | US$340.500 | US$29.886,42 | 40.961.579 STBU |
| 1900 |  NativeCoin N8V | US$0,01367 | 0,21% | 7,21% | US$339.159 | - | 24.809.180 N8V |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.