Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Substratum SUB | US$0,001317 | -7,16% | 2,08% | US$504.309 | US$19,17 | 383.021.000 SUB |
| 1752 |  Autonio NIOX | US$0,005558 | -3,25% | -9,09% | US$524.901 | US$1.110,79 | 94.440.196 NIOX |
| 1753 |  APYSwap APYS | US$0,02859 | -2,75% | -0,23% | US$520.007 | US$57.224,48 | 18.191.036 APYS |
| 1754 |  Denarius D | US$0,06613 | 31,05% | 5,92% | US$518.586 | US$0,09000 | 7.842.159 D |
| 1755 |  Jarvis Network JRT | US$0,01775 | -4,63% | -0,36% | US$514.913 | US$129.534 | 29.005.880 JRT |
| 1756 |  Golff GOF | US$0,05149 | 3,43% | -16,51% | US$514.907 | US$700.114 | 9.999.338 GOF |
| 1757 |  DeHive DHV | US$0,1276 | 11,15% | 3,61% | US$512.893 | US$54.042,50 | 4.019.375 DHV |
| 1758 |  ZClassic ZCL | US$0,05501 | 1,41% | 7,23% | US$510.869 | US$29,30 | 9.287.024 ZCL |
| 1759 |  QChi QCH | US$0,01519 | -2,34% | -4,06% | US$497.535 | - | 32.756.240 QCH |
| 1760 |  Lethean LTHN | US$0,0006358 | 90,06% | 114,16% | US$505.998 | US$289,73 | 795.787.039 LTHN |
| 1761 |  PegNet PEG | US$0,0002268 | -2,36% | 493,48% | US$505.240 | US$25,69 | 2.227.955.499 PEG |
| 1762 |  Formation Fi FORM | US$0,006327 | -3,82% | -2,20% | US$504.585 | US$447.867 | 79.753.015 FORM |
| 1763 |  Litex LXT | US$0,0002505 | 2,25% | 8,53% | US$500.992 | US$99.095,79 | 2.000.000.000 LXT |
| 1764 |  Hertz Network HTZ | US$0,00009574 | 7,20% | -1,93% | US$501.519 | US$3.106,87 | 5.238.410.649 HTZ |
| 1765 |  Skrumble Network SKM | US$0,0004739 | -6,70% | -22,63% | US$484.194 | US$53.360,54 | 1.021.680.996 SKM |
| 1766 |  eBoost EBST | US$0,004951 | 18,56% | -2,47% | US$495.100 | US$8,42 | 99.990.002 EBST |
| 1767 |  Base Protocol BASE | US$1,03 | 2,87% | -6,33% | US$495.961 | US$56.633,33 | 480.680 BASE |
| 1768 |  PANTHEON X XPN | US$0,0008040 | -0,63% | 14,42% | US$547.384 | US$1.079,80 | 680.786.427 XPN |
| 1769 |  SnowSwap SNOW | US$1,07 | -1,16% | 7,82% | US$495.387 | US$24.997,28 | 464.080 SNOW |
| 1770 |  OST OST | US$0,0006170 | -2,02% | -0,60% | US$492.732 | US$21.522,53 | 798.532.509 OST |
| 1771 |  ClassicDoge XDOGE | US$0,00003236 | -3,59% | -2,98% | US$490.908 | US$1.193,59 | 15.170.955.963 XDOGE |
| 1772 |  Primas PST | US$0,009370 | 4,93% | 19,13% | US$493.726 | US$180.310 | 52.692.565 PST |
| 1773 |  Orient Walt HTDF | US$0,005265 | -0,86% | 3,72% | US$489.379 | US$14.182,82 | 92.944.196 HTDF |
| 1774 |  X8X Token X8X | US$0,005895 | -1,58% | -4,87% | US$486.440 | US$436,61 | 82.522.341 X8X |
| 1775 |  Kangal KANGAL | US$0,000004877 | -4,69% | 21,43% | US$487.705 | US$632,84 | 100.000.000.000 KANGAL |
| 1776 |  VegaWallet Token VGW | US$0,03020 | 0,21% | 7,21% | US$485.297 | - | 16.068.001 VGW |
| 1777 |  Endor Protocol EDR | US$0,0003298 | -2,94% | -35,28% | US$484.441 | US$13,54 | 1.468.902.335 EDR |
| 1778 |  TenUp TUP | US$0,03377 | -36,51% | -43,15% | US$482.950 | US$24.587,30 | 14.300.413 TUP |
| 1779 |  SophiaTX SPHTX | US$0,001459 | 0,00% | 0,00% | US$482.707 | - | 330.877.003 SPHTX |
| 1780 |  Stably USD USDS | US$0,9991 | -0,02% | 0,00% | US$481.469 | US$15.980,36 | 481.895 USDS |
| 1781 |  DACSEE DACS | US$0,0006358 | 0,21% | 7,21% | US$480.044 | - | 754.968.384 DACS |
| 1782 |  Stealth XST | US$0,01208 | 5,77% | -0,64% | US$478.773 | US$218,79 | 39.630.019 XST |
| 1783 |  XMax XMX | US$0,00002332 | -16,85% | 17,75% | US$480.928 | US$436.324 | 20.618.681.919 XMX |
| 1784 |  Genesis Worlds GENESIS | US$0,007772 | 12,79% | -14,77% | US$483.691 | US$374,84 | 62.235.495 GENESIS |
| 1785 |  MonetaryUnit MUE | US$0,001908 | 20,25% | 28,65% | US$475.727 | US$246,63 | 249.392.907 MUE |
| 1786 |  Creaticles CRE8 | US$0,006106 | -3,06% | -0,67% | US$476.610 | US$68.047,56 | 78.052.634 CRE8 |
| 1787 |  Actinium ACM | US$0,01145 | -1,12% | -15,36% | US$479.127 | US$6.362,31 | 41.835.975 ACM |
| 1788 |  Spore SPORE | US$0,000000000013 | -0,05% | -12,41% | US$472.514 | US$1.132,70 | 35.170.764.149.182.736 SPORE |
| 1789 |  Warena RENA | US$0,06870 | -5,89% | -10,82% | US$471.466 | US$198.811 | 6.862.242 RENA |
| 1790 |  OneRoot Network RNT | US$0,001656 | -1,53% | 1,51% | US$470.485 | US$18.548,62 | 284.073.817 RNT |
| 1791 |  CryptoFlow CFL | US$0,005087 | 0,21% | 31,94% | US$468.116 | US$349,94 | 92.026.159 CFL |
| 1792 |  Gravity Finance GFI | US$0,001327 | -1,25% | -16,36% | US$467.468 | US$218,71 | 352.267.212 GFI |
| 1793 |  Golden Goose GOLD | US$0,002812 | 23,22% | 5,47% | US$466.830 | US$182.003 | 165.994.209 GOLD |
| 1794 |  DATA DTA | US$0,00004060 | 1,30% | 8,55% | US$466.844 | US$617.117 | 11.499.999.989 DTA |
| 1795 |  Color Platform CLR | US$0,003398 | 0,00% | -12,01% | US$466.297 | US$467,24 | 137.230.262 CLR |
| 1796 |  Veil VEIL | US$0,005399 | -14,42% | -14,08% | US$464.733 | US$783,42 | 86.077.880 VEIL |
| 1797 |  SynchroBitcoin SNB | US$0,005846 | -37,54% | -35,37% | US$464.936 | US$35,50 | 79.535.231 SNB |
| 1798 |  Legend of Fantasy War LFW | US$0,03110 | 1,64% | 18,74% | US$459.808 | US$90.613,10 | 14.786.408 LFW |
| 1799 |  Bitswift BITS | US$0,1192 | 0,21% | 6,94% | US$463.131 | US$1.375,62 | 3.884.635 BITS |
| 1800 |  Cheems CHEEMS | US$0,0001814 | 12,07% | -7,83% | US$462.661 | US$2.847,45 | 2.550.834.901 CHEEMS |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.