Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  OceanEx Token OCE | US$0,0003874 | 6,89% | 4,36% | US$692.607 | US$2.840,84 | 1.788.038.022 OCE |
| 1652 |  Kineko KKO | US$0,07420 | -5,15% | -27,08% | US$692.647 | US$138.785 | 9.334.291 KKO |
| 1653 |  ShopNEXT NEXT | US$0,008854 | -2,23% | -6,19% | US$690.104 | US$145.347 | 77.944.885 NEXT |
| 1654 |  Rune Shards RXS | US$0,003778 | -3,78% | -3,82% | US$684.922 | US$2.607,77 | 181.305.040 RXS |
| 1655 |  UCA Coin UCA | US$0,0002948 | 36,58% | 65,69% | US$679.595 | US$272,04 | 2.305.123.435 UCA |
| 1656 |  Unification FUND | US$0,01971 | -1,51% | -2,62% | US$678.821 | US$61.877,13 | 34.447.402 FUND |
| 1657 |  Q DAO Governance token v1.0 QDAO | US$2,57 | -25,67% | -31,02% | US$676.836 | - | 263.856 QDAO |
| 1658 |  Cook Finance COOK | US$0,0007716 | 5,27% | 36,45% | US$674.062 | US$1.206.193 | 873.630.735 COOK |
| 1659 |  Standard Protocol STND | US$0,05021 | -4,50% | -9,33% | US$674.252 | US$232.941 | 13.427.324 STND |
| 1660 |  TripCandy CANDY | US$0,003221 | 8,09% | -2,33% | US$674.319 | US$304.236 | 209.382.822 CANDY |
| 1661 |  Tap XTP | US$0,0005442 | -13,84% | -7,58% | US$670.455 | US$1.333,90 | 1.231.911.016 XTP |
| 1662 |  Redpanda Earth REDPANDA | US$0,000000000002 | -0,53% | -2,22% | US$670.354 | US$140.984 | 393.006.154.140.888.832 REDPANDA |
| 1663 |  CryptoSoul SOUL | US$0,002095 | 199,81% | 31,02% | US$670.231 | - | 319.927.334 SOUL |
| 1664 |  Medicalchain MTN | US$0,002087 | -3,10% | 5,75% | US$669.665 | US$11.665,04 | 320.948.761 MTN |
| 1665 |  Bitcoin Atom BCA | US$0,04705 | 49,98% | 72,46% | US$866.659 | US$3.622,23 | 18.418.931 BCA |
| 1666 |  WeOwn CHX | US$0,006640 | -5,49% | -12,36% | US$662.097 | US$744,71 | 99.719.012 CHX |
| 1667 |  MakiSwap MAKI | US$0,009681 | 72,27% | 41,65% | US$667.723 | US$1.567.118 | 68.971.718 MAKI |
| 1668 |  Beaxy BXY | US$0,002225 | 0,21% | 50,09% | US$658.199 | - | 295.758.512 BXY |
| 1669 |  Aston Villa Fan Token AVL | US$0,7065 | -4,48% | -2,90% | US$636.406 | US$93.268,71 | 900.792 AVL |
| 1670 |  Fractal FCL | US$0,03948 | -11,79% | -9,19% | US$655.253 | US$144.655 | 16.595.271 FCL |
| 1671 |  PotCoin POT | US$0,002861 | -35,80% | -39,70% | US$651.227 | US$4,23 | 227.597.525 POT |
| 1672 |  ADAMANT Messenger ADM | US$0,007312 | 0,21% | 7,21% | US$649.750 | - | 88.857.940 ADM |
| 1673 |  Cat Token CAT | US$0,09965 | 0,48% | -0,07% | US$650.488 | US$6.067,04 | 6.527.607 CAT |
| 1674 |  My Master War MAT | US$0,04115 | 2,22% | -4,71% | US$645.249 | US$24.271,41 | 15.679.024 MAT |
| 1675 |  Dynamic DYN | US$0,04197 | -1,29% | 0,36% | US$645.467 | US$23,29 | 15.380.761 DYN |
| 1676 |  Upfiring UFR | US$0,02685 | 65,92% | 110,53% | US$644.305 | - | 24.000.000 UFR |
| 1677 |  Open Platform OPEN | US$0,0006056 | 4,16% | 8,85% | US$642.938 | US$20.381,00 | 1.061.610.422 OPEN |
| 1678 |  HOMIHELP HOMI | US$0,5577 | 0,21% | 7,21% | US$641.519 | - | 1.150.359 HOMI |
| 1679 |  Bloom BLT | US$0,01129 | -0,13% | -64,14% | US$639.665 | - | 56.642.697 BLT |
| 1680 |  AirNFTs AIRT | US$0,005694 | -0,66% | -2,78% | US$637.959 | US$2.748,03 | 112.040.000 AIRT |
| 1681 |  Typerium TYPE | US$0,0003928 | 3,88% | 3,14% | US$638.252 | US$4,51 | 1.624.839.391 TYPE |
| 1682 |  Venus BCH vBCH | US$4,09 | 3,48% | 4,02% | US$631.289 | - | 154.392 vBCH |
| 1683 |  SEEN SEEN | US$0,9035 | -3,22% | -3,89% | US$636.776 | US$632,47 | 704.772 SEEN |
| 1684 |  HitChain HIT | US$0,00001035 | 8,90% | 28,15% | US$635.667 | US$208.336 | 61.440.000.000 HIT |
| 1685 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4458 | -1,49% | -1,57% | US$624.100 | US$56.786,99 | 1.399.882 SAUBER |
| 1686 |  Float Protocol (Bank) BANK | US$3,51 | -2,14% | -17,04% | US$631.291 | US$35.125,60 | 179.715 BANK |
| 1687 |  Unitrade TRADE | US$0,03199 | 5,23% | 6,43% | US$629.401 | US$36.116,93 | 19.673.817 TRADE |
| 1688 |  BitcoinPoS BPS | US$0,1167 | 27,82% | -38,24% | US$641.781 | US$63,91 | 5.501.533 BPS |
| 1689 |  Defina Finance FINA | US$0,08330 | 0,48% | 24,05% | US$625.339 | US$893.649 | 7.506.900 FINA |
| 1690 |  FintruX Network FTX | US$0,006508 | -1,58% | -1,87% | US$618.288 | US$421,87 | 95.000.000 FTX |
| 1691 |  B-cube.ai BCUBE | US$0,07290 | -16,18% | -17,20% | US$620.744 | US$5.154,86 | 8.514.722 BCUBE |
| 1692 |  DAOstack GEN | US$0,01265 | -0,65% | 0,98% | US$620.105 | US$739,49 | 49.029.095 GEN |
| 1693 |  Myriad XMY | US$0,0003398 | 9,68% | -2,83% | US$619.691 | US$5,21 | 1.823.737.750 XMY |
| 1694 |  Rune RUNE | US$46,04 | -0,10% | 6,36% | US$622.339 | US$133,91 | 13.517 RUNE |
| 1695 |  Nuco.cloud NCDT | US$0,02473 | 1,43% | -2,03% | US$618.185 | US$60.861,73 | 25.000.000 NCDT |
| 1696 |  Trittium TRTT | US$0,004769 | -9,70% | -2,40% | US$614.762 | US$95,32 | 128.915.825 TRTT |
| 1697 |  BonusCloud BXC | US$0,0001820 | 0,09% | -8,88% | US$609.954 | US$10.066,28 | 3.352.137.888 BXC |
| 1698 |  Streamity STM | US$0,01679 | -1,52% | 1,73% | US$604.355 | - | 35.987.749 STM |
| 1699 |  EarthFund 1EARTH | US$0,008341 | -5,87% | -16,26% | US$606.820 | US$2.015.362 | 72.754.338 1EARTH |
| 1700 |  Ares Protocol ARES | US$0,002611 | 3,23% | 16,85% | US$603.640 | US$154.792 | 231.179.222 ARES |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.