Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Oduwacoin OWC | US$0,3046 | 0,21% | 7,21% | US$1.275.810 | US$7.813,69 | 4.188.884 OWC |
| 1452 |  Memetic / PepeCoin MEME | US$0,04228 | -0,54% | 12,27% | US$1.263.178 | US$332,60 | 29.873.823 MEME |
| 1453 |  Lightning LIGHT | US$0,01979 | 6,12% | -0,30% | US$1.271.760 | US$34.348,79 | 64.269.692 LIGHT |
| 1454 |  AME Chain AME | US$0,005084 | 13,85% | 12,50% | US$1.271.019 | US$147.684 | 250.000.000 AME |
| 1455 |  Forj(Bondly) BONDLY | US$0,01218 | -4,83% | -12,48% | US$1.266.631 | US$204.059 | 103.978.855 BONDLY |
| 1456 |  Krios GIG | US$0,002525 | -2,71% | -1,85% | US$1.262.498 | - | 499.994.072 GIG |
| 1457 |  Duck DAO (DLP Duck Token) DUCK | US$0,04182 | 8,73% | -2,64% | US$1.309.913 | US$500,03 | 31.319.195 DUCK |
| 1458 |  Ycash YEC | US$0,1000 | 0,31% | 2,41% | US$1.249.789 | US$223,14 | 12.496.128 YEC |
| 1459 |  Ryo Currency RYO | US$0,03243 | 3,24% | 13,93% | US$1.240.840 | US$1.083,30 | 38.264.295 RYO |
| 1460 |  My DeFi Pet DPET | US$0,1797 | 2,80% | -17,21% | US$1.235.974 | US$2.059.522 | 6.878.202 DPET |
| 1461 |  Digix Gold Token DGX | US$22,62 | 0,10% | 98,37% | US$1.235.600 | US$197,86 | 54.623 DGX |
| 1462 |  CRD Network CRD | US$0,001237 | -2,39% | -18,55% | US$1.236.510 | - | 1.000.000.000 CRD |
| 1463 |  HTMLCOIN HTML | US$0,00002461 | 14,15% | 2,86% | US$1.306.049 | US$59,09 | 53.067.332.240 HTML |
| 1464 |  ClinTex CTi CTI | US$0,009922 | -1,58% | -17,44% | US$1.234.792 | US$2.311.492 | 124.445.175 CTI |
| 1465 |  Cred LBA | US$0,001250 | -0,26% | 0,76% | US$1.237.531 | US$299.759 | 990.410.205 LBA |
| 1466 |  Lightning Bitcoin LBTC | US$0,3182 | 5,76% | 6,26% | US$1.228.673 | US$154.671 | 3.860.808 LBTC |
| 1467 |  CPChain CPC | US$0,003257 | -3,11% | -7,11% | US$1.227.123 | US$126.848 | 376.765.852 CPC |
| 1468 |  Horizon Protocol HZN | US$0,03076 | 1,30% | -14,26% | US$1.230.537 | US$76.410,57 | 40.000.000 HZN |
| 1469 |  Unicly Mystic Axies Collection UAXIE | US$0,1229 | -2,67% | -3,20% | US$1.229.231 | US$1.416,61 | 10.000.000 UAXIE |
| 1470 |  Titan Coin TTN | US$0,001335 | 153,59% | 1,00% | US$1.216.197 | US$7,83 | 910.820.150 TTN |
| 1471 |  AstroSwap ASTRO | US$0,002842 | 9,59% | -9,75% | US$1.217.753 | US$49.013,81 | 428.462.821 ASTRO |
| 1472 |  Crust Shadow CSM | US$0,01212 | -2,39% | -12,27% | US$1.212.016 | - | 100.000.000 CSM |
| 1473 |  Leeds United Fan Token LUFC | US$1,21 | 3,58% | 11,09% | US$1.187.143 | US$148.195 | 983.439 LUFC |
| 1474 |  TOWER TOWER | US$0,005099 | -5,47% | -9,64% | US$1.211.582 | US$164.192 | 237.619.987 TOWER |
| 1475 |  Burency BUY | US$0,006185 | 0,15% | -11,63% | US$1.199.183 | US$36.152,79 | 193.878.224 BUY |
| 1476 |  KIWIGO KGO | US$0,03070 | 0,25% | -10,48% | US$1.302.831 | US$35.831,77 | 42.438.196 KGO |
| 1477 |  Gleec GLEEC | US$0,05789 | -3,95% | 0,90% | US$1.207.624 | US$95.854,49 | 20.859.999 GLEEC |
| 1478 |  Nitro Network NCash | US$0,0001608 | 3,82% | 17,82% | US$1.177.885 | US$9.619,54 | 7.325.209.699 NCash |
| 1479 |  PowerTrade Fuel PTF | US$0,05068 | 30,55% | 8,88% | US$1.181.417 | US$17.555,14 | 23.311.586 PTF |
| 1480 |  FYDcoin FYD | US$0,001906 | 0,19% | 7,24% | US$1.178.883 | US$2.686,34 | 618.476.000 FYD |
| 1481 |  LinkEye LET | US$0,001312 | 0,35% | -1,34% | US$1.180.831 | US$42.674,90 | 899.999.000 LET |
| 1482 |  Azbit AZ | US$0,00001417 | -4,36% | 6,02% | US$1.176.692 | - | 83.057.996.159 AZ |
| 1483 |  disBalancer DDOS | US$0,1898 | -0,05% | -4,33% | US$1.163.654 | US$108.213 | 6.130.512 DDOS |
| 1484 |  Tycoon TYC | US$0,01471 | -7,44% | -2,45% | US$1.159.725 | US$217.887 | 78.815.560 TYC |
| 1485 |  LiquidApps DAPP | US$0,001635 | -1,42% | -1,63% | US$1.160.345 | US$14.274,11 | 709.902.294 DAPP |
| 1486 |  Famcentral FAM | US$0,1189 | -1,30% | -9,76% | US$1.158.077 | US$6.516,33 | 9.738.630 FAM |
| 1487 |  Whiteheart WHITE | US$131,40 | 0,96% | 1,42% | US$1.167.900 | US$32.843,53 | 8.888 WHITE |
| 1488 |  Effect Network EFX | US$0,004557 | -4,68% | -6,08% | US$1.149.204 | US$184.622 | 252.168.527 EFX |
| 1489 |  YetiCoin YETIC | US$0,000000001298 | -2,98% | 20,76% | US$1.145.322 | US$56.367,86 | 882.267.270.742.345 YETIC |
| 1490 |  CHADS VC CHADS | US$0,02491 | -2,39% | -2,16% | US$1.145.931 | - | 46.010.630 CHADS |
| 1491 |  LINKA LINKA | US$0,001647 | 0,26% | 3,26% | US$1.143.128 | US$6.914,49 | 694.150.020 LINKA |
| 1492 |  carVertical CV | US$0,0001496 | -3,96% | -1,08% | US$1.140.397 | US$28.870,88 | 7.625.478.192 CV |
| 1493 |  FairGame FAIR | US$0,001189 | -0,85% | -1,44% | US$1.141.356 | US$198.339 | 960.000.000 FAIR |
| 1494 |  Opium OPIUM | US$0,2728 | -2,51% | -8,93% | US$1.135.275 | US$61.888,66 | 4.161.204 OPIUM |
| 1495 |  1irstcoin FST | US$0,02864 | -2,60% | -1,30% | US$1.136.939 | US$3.006,43 | 39.696.441 FST |
| 1496 |  Honest HNST | US$0,01203 | -4,41% | -12,38% | US$1.131.807 | US$50.185,99 | 94.061.602 HNST |
| 1497 |  TopBidder BID | US$0,1752 | -2,39% | -2,52% | US$1.132.693 | - | 6.465.474 BID |
| 1498 |  SonoCoin SONO | US$0,03998 | 0,00% | 0,03% | US$1.129.325 | - | 28.250.407 SONO |
| 1499 |  Wall Street Games WSG | US$0,000000003613 | -6,14% | -15,59% | US$1.126.213 | US$2.031.598 | 311.708.880.342.312 WSG |
| 1500 |  Portugal National Team Fan Token POR | US$0,5481 | 3,34% | 3,85% | US$1.098.473 | US$73.497,16 | 2.003.988 POR |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.