Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Graphlinq Protocol GLQ | US$0,003289 | 14,68% | -9,01% | US$1.118.393 | US$489.553 | 339.999.895 GLQ |
| 1502 |  CoinMerge (ERC-20) CMERGE | US$0,0002480 | -0,28% | -10,88% | US$1.120.186 | US$1.015,87 | 4.516.785.875 CMERGE |
| 1503 |  MAX Exchange Token MAX | US$0,3420 | -0,05% | -1,55% | US$1.118.830 | US$39.428,31 | 3.271.283 MAX |
| 1504 |  DMM: Governance DMG | US$0,02225 | -9,49% | 46,63% | US$1.116.507 | US$1.227.643 | 50.171.518 DMG |
| 1505 |  Humaniq HMQ | US$0,005976 | 0,93% | -2,62% | US$1.110.390 | US$38.803,93 | 185.811.695 HMQ |
| 1506 |  Stream Protocol STPL | US$0,003693 | -5,96% | -9,24% | US$1.052.755 | US$9.226,87 | 285.031.863 STPL |
| 1507 |  Shard SHARD | US$0,06474 | -2,19% | -9,30% | US$1.107.110 | US$484,20 | 17.100.000 SHARD |
| 1508 |  yieldwatch WATCH | US$0,06652 | -0,59% | -3,41% | US$1.102.541 | US$4.296,23 | 16.575.544 WATCH |
| 1509 |  SmartCash SMART | US$0,0007729 | -7,74% | -8,41% | US$1.092.771 | US$248.782 | 1.413.859.298 SMART |
| 1510 |  CoinMerge (BEP-20) CMERGE | US$0,0002329 | 2,11% | 0,46% | US$1.097.310 | US$1.765,75 | 4.711.405.935 CMERGE |
| 1511 |  Crown CRW | US$0,03632 | 3,58% | 118,71% | US$1.082.399 | US$3.334,48 | 29.800.851 CRW |
| 1512 |  Raven Protocol RAVEN | US$0,0002404 | -0,39% | -4,88% | US$1.080.260 | - | 4.494.272.006 RAVEN |
| 1513 |  Emercoin EMC | US$0,02182 | 5,80% | -19,02% | US$1.077.799 | US$7.552,95 | 49.394.556 EMC |
| 1514 |  DRIFE DRF | US$0,001706 | -4,03% | -1,77% | US$1.072.265 | US$74.091,87 | 628.656.192 DRF |
| 1515 |  Silva Token SILVA | US$0,000000000639 | -2,57% | -8,46% | US$1.067.307 | US$159.145 | 1.669.960.531.442.310 SILVA |
| 1516 |  WePower WPR | US$0,001546 | -0,08% | -0,16% | US$1.065.099 | US$322,54 | 688.808.616 WPR |
| 1517 |  Buying.com BUY | US$0,02442 | 2,53% | 4,83% | US$1.060.938 | US$334.689 | 43.440.000 BUY |
| 1518 |  Caspian CSP | US$0,002359 | 0,32% | 6,00% | US$1.059.072 | US$157,99 | 449.036.296 CSP |
| 1519 |  Ethereum Gold Project ETGP | US$0,0001784 | 346,76% | 6,14% | US$1.057.831 | - | 5.930.048.943 ETGP |
| 1520 |  Tripio TRIO | US$0,0002847 | 42,63% | 37,45% | US$1.067.743 | US$630.480 | 3.750.000.000 TRIO |
| 1521 |  PayPie PPP | US$0,01272 | 0,21% | 114,41% | US$1.049.146 | US$208,91 | 82.500.000 PPP |
| 1522 |  Chronicle XNL | US$0,05050 | -9,75% | -24,96% | US$1.049.170 | US$2.986.203 | 20.776.667 XNL |
| 1523 |  Bismuth BIS | US$0,04562 | -4,20% | -15,77% | US$1.071.271 | US$7.530,92 | 23.482.989 BIS |
| 1524 |  Wings WINGS | US$0,01041 | -1,58% | 66,21% | US$1.040.682 | US$0,5400 | 99.999.994 WINGS |
| 1525 |  Zloadr ZDR | US$0,1919 | -0,99% | 3,35% | US$1.041.188 | - | 5.425.706 ZDR |
| 1526 |  PumaPay PMA | US$0,00003283 | 1,88% | -5,40% | US$1.041.758 | US$6.070,66 | 31.732.432.231 PMA |
| 1527 |  BlackHat BLKC | US$0,1337 | -8,50% | -16,41% | US$1.017.055 | US$64.086,68 | 7.604.715 BLKC |
| 1528 |  Prosper PROS | US$0,2326 | -1,32% | 5,08% | US$1.041.054 | US$1.124.627 | 4.474.804 PROS |
| 1529 |  PERI Finance PERI | US$0,1210 | 0,27% | -2,01% | US$1.033.366 | US$446.385 | 8.540.090 PERI |
| 1530 |  MoneroV XMV | US$0,3815 | 0,21% | 7,21% | US$1.030.071 | US$144,45 | 2.700.000 XMV |
| 1531 |  Autobahn Network TXL | US$0,01492 | 1,06% | -14,34% | US$1.000.511 | US$16.795,79 | 67.070.793 TXL |
| 1532 |  eXPerience Chain XPC | US$0,00001115 | 9,12% | 2,61% | US$1.015.223 | - | 91.090.814.961 XPC |
| 1533 |  Flamengo Fan Token MENGO | US$0,3135 | -0,47% | -0,13% | US$1.003.212 | US$52.642,75 | 3.199.972 MENGO |
| 1534 |  Swerve SWRV | US$0,06029 | -1,17% | -14,87% | US$1.023.418 | US$878.547 | 16.974.670 SWRV |
| 1535 |  Coreto COR | US$0,004503 | 1,81% | 10,79% | US$1.028.005 | US$6.287,70 | 228.283.474 COR |
| 1536 |  STATERA STA | US$0,01288 | -2,39% | 1,00% | US$1.019.096 | US$6,53 | 79.145.668 STA |
| 1537 |  NextDAO NAX | US$0,0004355 | 0,39% | 16,29% | US$1.008.513 | US$435.192 | 2.315.956.807 NAX |
| 1538 |  Dragon Kart KART | US$0,06633 | 2,98% | -14,13% | US$1.019.319 | US$15.093,98 | 15.368.089 KART |
| 1539 |  Global Social Chain GSC | US$0,002131 | 3,30% | 0,64% | US$1.004.461 | US$1.674,96 | 471.247.795 GSC |
| 1540 |  BankerDoge BANKER | US$0,001585 | 0,00% | 0,03% | US$1.001.591 | US$2,74 | 631.907.135 BANKER |
| 1541 |  Lendingblock LND | US$0,001249 | 0,00% | 0,00% | US$999.491 | - | 800.500.347 LND |
| 1542 |  Hush HUSH | US$0,08304 | -5,85% | 2,95% | US$995.845 | US$30,83 | 11.991.948 HUSH |
| 1543 |  Quark QRK | US$0,003542 | 0,05% | 0,11% | US$991.260 | US$91.796,85 | 279.870.075 QRK |
| 1544 |  PIXEL PXL | US$0,001757 | 20,91% | 23,21% | US$979.659 | US$3.160,77 | 557.577.505 PXL |
| 1545 |  ParkinGo GOT | US$0,04800 | 12,33% | 0,90% | US$968.077 | US$77,23 | 20.168.694 GOT |
| 1546 |  VisionGame VISION | US$0,01813 | 12,36% | 5,72% | US$968.417 | US$774.956 | 53.415.568 VISION |
| 1547 |  Orion Money ORION | US$0,01018 | -7,40% | -46,97% | US$964.437 | US$198.053 | 94.763.472 ORION |
| 1548 |  SuperLauncher LAUNCH | US$0,2344 | -3,30% | -3,31% | US$963.701 | US$7.659,66 | 4.110.989 LAUNCH |
| 1549 |  DinoX DNXC | US$0,02826 | 1,47% | 11,36% | US$961.175 | US$421.408 | 34.011.080 DNXC |
| 1550 |  UBXS Token UBXS | US$0,1070 | 6,73% | 4,57% | US$954.595 | US$219.948 | 8.924.144 UBXS |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.