Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Eden EDN | US$0,001005 | 0,02% | 0,04% | US$602.805 | US$2,73 | 600.000.000 EDN |
| 1702 |  Dexsport DESU | US$0,008867 | -0,98% | -10,44% | US$601.423 | US$20.696,17 | 67.830.205 DESU |
| 1703 |  Clube Atlético Mineiro Fan Token GALO | US$0,3094 | 6,41% | 3,69% | US$594.677 | US$39.120,92 | 1.922.053 GALO |
| 1704 |  Falcon Project FNT | US$0,0001523 | -2,39% | -8,27% | US$601.663 | - | 3.951.280.734 FNT |
| 1705 |  LocalCoinSwap LCS | US$0,01204 | -1,38% | 10,02% | US$595.610 | - | 49.483.362 LCS |
| 1706 |  TRAVA.FINANCE TRAVA | US$0,0009869 | 2,41% | 5,87% | US$595.967 | US$45.636,29 | 603.889.506 TRAVA |
| 1707 |  UnlimitedIP UIP | US$0,0003848 | 3,77% | -18,06% | US$592.531 | US$66.569,84 | 1.539.985.525 UIP |
| 1708 |  ChatCoin CHAT | US$0,0008684 | -4,93% | 82,99% | US$599.210 | US$77.148,16 | 690.000.640 CHAT |
| 1709 |  Young Boys Fan Token YBO | US$0,5774 | -2,14% | 0,35% | US$578.182 | US$73.540,84 | 1.001.392 YBO |
| 1710 |  Multiplier MXX | US$0,004310 | -2,39% | -0,26% | US$588.406 | - | 136.513.971 MXX |
| 1711 |  Darwinia Commitment Token KTON | US$15,15 | -2,56% | 0,40% | US$587.603 | US$23.379,17 | 38.777 KTON |
| 1712 |  pEOS PEOS | US$0,0007067 | -0,44% | -8,52% | US$585.363 | US$1,62 | 828.353.669 PEOS |
| 1713 |  Vidulum VDL | US$0,03420 | -5,40% | -23,40% | US$583.856 | US$75,31 | 17.071.231 VDL |
| 1714 |  Naka Bodhi Token NBOT | US$0,008306 | -12,03% | 26,54% | US$581.427 | US$30.118,97 | 70.000.000 NBOT |
| 1715 |  Rainbow Token RAINBOW | US$0,000000000675 | 1,16% | 1,06% | US$581.066 | US$2.838,61 | 860.397.837.230.263 RAINBOW |
| 1716 |  Drops Ownership Power DOP | US$0,4930 | -8,30% | -4,63% | US$579.813 | US$157.710 | 1.176.034 DOP |
| 1717 |  Karbo KRB | US$0,06136 | -2,32% | 14,95% | US$579.180 | - | 9.439.184 KRB |
| 1718 |  Sypool SYP | US$0,008793 | 1,39% | -1,25% | US$574.723 | US$224.836 | 65.364.660 SYP |
| 1719 |  Terracoin TRC | US$0,02489 | 0,42% | -1,71% | US$570.940 | US$36,96 | 22.935.396 TRC |
| 1720 |  PhoenixDAO PHNX | US$0,008252 | -7,15% | -2,35% | US$581.203 | US$124.803 | 70.429.104 PHNX |
| 1721 |  Tadpole Finance TAD | US$2,46 | 4,02% | 0,56% | US$565.856 | US$5.271,44 | 230.376 TAD |
| 1722 |  DePay DEPAY | US$0,2729 | -2,39% | 6,87% | US$569.344 | - | 2.086.652 DEPAY |
| 1723 |  Tidal Finance TIDAL | US$0,0006511 | 3,95% | -6,85% | US$563.359 | US$3.897.280 | 865.226.229 TIDAL |
| 1724 |  SmileyCoin SMLY | US$0,00003557 | -6,43% | -9,67% | US$562.288 | US$39,19 | 15.806.193.400 SMLY |
| 1725 |  Evedo EVED | US$0,03841 | 3,67% | -0,19% | US$563.501 | US$38.626,51 | 14.672.017 EVED |
| 1726 |  FlypMe FYP | US$0,03182 | -42,68% | -34,96% | US$561.335 | US$6,41 | 17.638.681 FYP |
| 1727 |  Link Machine Learning LML | US$0,004676 | -0,55% | 7,09% | US$561.069 | US$882,41 | 120.000.000 LML |
| 1728 |  Ubex UBEX | US$0,0001694 | -0,38% | 2,30% | US$559.973 | US$11,73 | 3.306.258.739 UBEX |
| 1729 |  2crazyNFT 2CRZ | US$0,003590 | 8,40% | 4,22% | US$550.909 | US$105.872 | 153.470.569 2CRZ |
| 1730 |  Waterfall DeFi WTF | US$0,1399 | -0,79% | -4,33% | US$550.828 | US$289,47 | 3.937.370 WTF |
| 1731 |  Phoenixcoin PXC | US$0,006358 | 5,48% | 2,10% | US$549.540 | US$38,17 | 86.426.587 PXC |
| 1732 |  DragonVein DVC | US$0,0009094 | -6,18% | -3,24% | US$550.237 | US$597,28 | 605.026.614 DVC |
| 1733 |  Lepasa LEPA | US$0,08679 | 7,60% | 13,87% | US$546.618 | US$104.621 | 6.297.959 LEPA |
| 1734 |  BitTube TUBE | US$0,001590 | 150,52% | 168,71% | US$548.226 | US$18.966,98 | 344.879.836 TUBE |
| 1735 |  Sether SETH | US$0,02713 | -4,15% | 3,40% | US$546.395 | US$2.221,10 | 20.136.683 SETH |
| 1736 |  Pinkcoin PINK | US$0,001249 | 5,03% | 35,89% | US$544.736 | US$50,51 | 436.099.118 PINK |
| 1737 |  Polinate POLI | US$0,003527 | 4,21% | 2,45% | US$544.227 | US$17.460,03 | 154.294.330 POLI |
| 1738 |  Innovation Blockchain Payment IBP | US$0,002860 | 12,74% | 0,21% | US$537.638 | US$892.802 | 188.009.206 IBP |
| 1739 |  XCarnival XCV | US$0,01048 | -4,09% | -27,47% | US$527.532 | US$9.450.339 | 50.331.385 XCV |
| 1740 |  Kcash KCASH | US$0,001206 | -2,09% | -1,48% | US$537.058 | US$284.702 | 445.499.083 KCASH |
| 1741 |  Ancient Kingdom DOM | US$0,002175 | -5,33% | -9,63% | US$536.314 | US$11.640,04 | 246.614.287 DOM |
| 1742 |  Debitum DEB | US$0,002683 | -5,76% | -17,79% | US$535.613 | US$86.130,42 | 199.645.716 DEB |
| 1743 |  Sao Paulo FC Fan Token SPFC | US$0,3033 | 1,35% | 1,24% | US$525.326 | US$37.966,10 | 1.732.000 SPFC |
| 1744 |  BHO Network BHO | US$0,001181 | 2,34% | -10,23% | US$536.268 | US$66.835,18 | 454.000.000 BHO |
| 1745 |  BEMIL Coin BEM | US$0,003565 | 13,82% | 59,99% | US$535.047 | US$19.061,90 | 150.099.041 BEM |
| 1746 |  Public Index Network PIN | US$0,003497 | 0,21% | -9,29% | US$532.795 | US$36,14 | 152.351.008 PIN |
| 1747 |  Governor DAO GDAO | US$0,1836 | -0,08% | -11,81% | US$534.001 | US$20.334,45 | 2.908.596 GDAO |
| 1748 |  Teloscoin TELOS | US$0,003179 | 0,21% | -10,60% | US$532.203 | US$178.845 | 167.399.821 TELOS |
| 1749 |  Beacon BECN | US$0,2960 | -1,70% | 3,12% | US$527.033 | US$9.338,23 | 1.780.595 BECN |
| 1750 |  Smaugs NFT SMG | US$0,01501 | 11,88% | -3,06% | US$525.319 | US$40.028,99 | 35.000.000 SMG |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.