Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Battle Hero BATH | US$0,006849 | -1,67% | -1,49% | US$340.878 | US$19.356,73 | 49.773.309 BATH |
| 1902 |  Lead Wallet LEAD | US$0,0006403 | -7,59% | -6,08% | US$323.534 | US$108.291 | 505.310.846 LEAD |
| 1903 |  aiRight AIRI | US$0,001323 | -5,20% | -8,02% | US$339.059 | US$7.186,18 | 256.262.565 AIRI |
| 1904 |  Atmos ATMOS | US$0,005373 | 0,21% | 13,24% | US$336.976 | US$4,78 | 62.717.622 ATMOS |
| 1905 |  LYNC Network LYNC | US$0,3439 | -2,39% | -1,74% | US$332.811 | - | 967.655 LYNC |
| 1906 |  CryptEx CRX | US$3,90 | 0,00% | -6,49% | US$331.259 | - | 85.000 CRX |
| 1907 |  ETNA Network ETNA | US$0,02724 | -0,56% | -11,37% | US$329.075 | US$31.515,81 | 12.079.542 ETNA |
| 1908 |  Decentralized Vulnerability Platform DVP | US$0,0006406 | 0,57% | 10,58% | US$334.652 | US$25.312,98 | 522.405.821 DVP |
| 1909 |  MyWish WISH | US$0,03450 | -5,13% | -35,52% | US$329.375 | - | 9.546.651 WISH |
| 1910 |  Origo OGO | US$0,0007485 | 7,00% | -4,07% | US$329.741 | US$34.677,25 | 440.516.789 OGO |
| 1911 |  DMarket DMT | US$0,005768 | 99,57% | 8,05% | US$328.302 | US$134,31 | 56.921.773 DMT |
| 1912 |  Merculet MVP | US$0,00007478 | -2,09% | -7,46% | US$328.132 | US$91.707,98 | 4.388.257.622 MVP |
| 1913 |  Nyzo NYZO | US$0,02769 | 8,78% | 11,77% | US$330.080 | US$36.098,56 | 11.919.651 NYZO |
| 1914 |  Heart Number HTN | US$0,0001474 | 0,00% | -6,69% | US$326.538 | - | 2.215.926.951 HTN |
| 1915 |  CryptoTycoon CTT | US$2,15 | 12,85% | -5,05% | US$325.146 | US$21.347,56 | 151.025 CTT |
| 1916 |  8X8 PROTOCOL EXE | US$0,001048 | 1,15% | 7,03% | US$324.823 | US$7.336,95 | 310.000.000 EXE |
| 1917 |  ZUM TOKEN ZUM | US$0,00001265 | -0,14% | -2,36% | US$323.915 | - | 25.614.208.832 ZUM |
| 1918 |  TheForce Trade FOC | US$0,004015 | -0,60% | 10,83% | US$322.033 | US$5.416,93 | 80.200.000 FOC |
| 1919 |  Aluna.Social ALN | US$0,008494 | -0,66% | -6,79% | US$320.385 | US$74.290,40 | 37.716.866 ALN |
| 1920 |  Zennies ZENI | US$0,0003179 | 0,21% | 7,21% | US$318.182 | - | 1.000.812.836 ZENI |
| 1921 |  DPRating RATING | US$0,0001486 | -1,27% | 2,09% | US$318.128 | US$12.121,83 | 2.140.429.993 RATING |
| 1922 |  Dracula Token DRC | US$0,02189 | -3,16% | -4,98% | US$317.933 | - | 14.525.117 DRC |
| 1923 |  Stipend SPD | US$0,02381 | 650,56% | 167,66% | US$314.107 | US$710,11 | 13.190.895 SPD |
| 1924 |  AudioCoin ADC | US$0,0003179 | 0,21% | 7,21% | US$311.798 | - | 980.733.271 ADC |
| 1925 |  Berry Data BRY | US$0,1556 | -2,54% | -10,00% | US$311.281 | US$45.399,41 | 2.000.000 BRY |
| 1926 |  Lendefi LDFI | US$0,00005153 | 0,00% | -6,31% | US$293.497 | - | 5.696.004.833 LDFI |
| 1927 |  Amon AMN | US$0,0004303 | -1,60% | -7,05% | US$307.353 | US$229,96 | 714.344.960 AMN |
| 1928 |  VelasPad VLXPAD | US$0,02318 | -1,34% | -4,84% | US$308.478 | US$239.482 | 13.309.447 VLXPAD |
| 1929 |  OtterClam Finance CLAM | US$2,44 | -0,64% | -1,50% | US$307.451 | US$8.852,44 | 126.082 CLAM |
| 1930 |  HYCON HYC | US$0,0001143 | 5,54% | 17,61% | US$306.014 | US$24.682,03 | 2.676.582.136 HYC |
| 1931 |  MicroBitcoin MBC | US$0,000006366 | 5,64% | -12,72% | US$305.308 | US$94,73 | 47.958.344.687 MBC |
| 1932 |  Pigeoncoin PGN | US$0,00004018 | -0,81% | -15,04% | US$301.893 | US$6.831,73 | 7.514.364.865 PGN |
| 1933 |  Crypto Sports CSPN | US$0,1102 | 0,00% | 0,00% | US$301.604 | - | 2.737.526 CSPN |
| 1934 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,007082 | -1,59% | 310,36% | US$300.229 | US$11,59 | 42.395.446 ONG |
| 1935 |  Wrapped Gen-0 CryptoKitties WG0 | US$157,00 | -5,05% | -4,69% | US$301.598 | US$1.269,70 | 1.921 WG0 |
| 1936 |  WeTrust TRST | US$0,003243 | -1,59% | -0,66% | US$298.794 | US$10,91 | 92.147.500 TRST |
| 1937 |  Peanut NUX | US$0,03145 | 1,50% | -4,00% | US$298.039 | US$219.982 | 9.476.069 NUX |
| 1938 |  Cryptopolis CPO | US$0,02027 | -3,83% | -10,75% | US$298.843 | US$166.419 | 14.742.256 CPO |
| 1939 |  Add.xyz ADD | US$0,03598 | 0,00% | -27,21% | US$298.476 | - | 8.296.071 ADD |
| 1940 |  OptionRoom ROOM | US$0,02369 | -2,05% | -5,93% | US$295.969 | US$74.644,42 | 12.493.373 ROOM |
| 1941 |  Everex EVX | US$0,01306 | 5,52% | -41,41% | US$296.508 | US$4.690,45 | 22.700.000 EVX |
| 1942 |  Tolar TOL | US$0,001554 | -0,22% | -1,85% | US$303.095 | - | 195.058.810 TOL |
| 1943 |  OLXA OLXA | US$0,0002172 | -0,59% | 4,62% | US$295.309 | - | 1.359.420.210 OLXA |
| 1944 |  Delphy DPY | US$0,004769 | 5,32% | 8,49% | US$296.650 | US$9.568,05 | 62.199.848 DPY |
| 1945 |  Save Environment Token SET | US$0,3070 | -1,29% | 2,43% | US$294.963 | - | 960.882 SET |
| 1946 |  Royale Finance ROYA | US$0,005867 | -11,51% | -26,78% | US$295.529 | US$3.593,04 | 50.374.005 ROYA |
| 1947 |  Centric Swap CNS | US$0,00004016 | -1,80% | -13,46% | US$294.877 | US$1.291.387 | 7.342.691.560 CNS |
| 1948 |  Flixxo FLIXX | US$0,003476 | -1,58% | -1,87% | US$293.137 | US$42,86 | 84.323.675 FLIXX |
| 1949 |  Yield Protocol YIELD | US$0,008639 | 36,06% | 38,29% | US$293.823 | US$331.778 | 34.009.745 YIELD |
| 1950 |  RED RED | US$0,002259 | -0,63% | 6,47% | US$293.725 | US$18.821,46 | 130.000.009 RED |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.