Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  ZumCoin ZUM | US$0,0001908 | 0,46% | 0,49% | US$188.621 | - | 988.819.491 ZUM |
| 2102 |  Trollcoin TROLL | US$0,0003179 | 0,21% | 7,21% | US$188.468 | - | 592.810.145 TROLL |
| 2103 |  Sessia KICKS | US$0,02082 | 0,00% | 0,00% | US$188.685 | - | 9.062.175 KICKS |
| 2104 |  NFX Coin NFXC | US$0,001908 | 0,21% | 28,65% | US$187.917 | US$11,84 | 98.512.872 NFXC |
| 2105 |  Ether Zero ETZ | US$0,001007 | -1,81% | -12,20% | US$187.829 | - | 186.439.870 ETZ |
| 2106 |  Internet of Energy Network IOEN | US$0,009481 | -2,92% | 4,08% | US$189.618 | US$176.248 | 20.000.000 IOEN |
| 2107 |  FansTime FTI | US$0,00006524 | -0,77% | 8,12% | US$185.935 | US$668.772 | 2.850.000.000 FTI |
| 2108 |  xSigma SIG | US$0,01807 | -2,91% | 29,65% | US$186.356 | US$90,26 | 10.312.717 SIG |
| 2109 |  bAlpha BALPHA | US$10,32 | -2,06% | -12,35% | US$185.675 | US$56,81 | 18.000 BALPHA |
| 2110 |  Neural Protocol NRP | US$0,00001942 | -2,71% | -87,72% | US$184.482 | - | 9.497.994.014 NRP |
| 2111 |  Swing SWING | US$0,03179 | 0,21% | 7,21% | US$183.165 | - | 5.761.298 SWING |
| 2112 |  Bounty0x BNTY | US$0,0007790 | 4,28% | 17,64% | US$181.300 | US$30.023,52 | 232.720.097 BNTY |
| 2113 |  BlueCoin BLU | US$0,0003179 | 0,21% | 7,21% | US$182.705 | - | 574.683.675 BLU |
| 2114 |  Citadel.one XCT | US$0,02035 | -2,86% | -15,21% | US$183.107 | US$97.674,20 | 8.996.449 XCT |
| 2115 |  Shadow Token SHDW | US$0,02607 | 0,21% | 7,21% | US$182.488 | - | 7.000.000 SHDW |
| 2116 |  PoSW Coin POSW | US$0,004133 | 0,21% | 7,21% | US$182.265 | - | 44.100.000 POSW |
| 2117 |  Seigniorage Shares SHARE | US$0,008955 | -6,04% | -3,96% | US$182.646 | US$14.338,80 | 20.395.279 SHARE |
| 2118 |  Bitether BTR | US$0,003179 | 0,21% | 7,21% | US$180.375 | - | 56.735.293 BTR |
| 2119 |  Blockchain Cuties Universe Governance BCUG | US$0,1311 | -5,85% | -1,37% | US$180.667 | US$41.848,01 | 1.377.892 BCUG |
| 2120 |  Warp Finance WARP | US$38,60 | 7,59% | 39,69% | US$180.426 | US$105.021 | 4.674 WARP |
| 2121 |  Peseta Digital PTD | US$0,001240 | 0,21% | -4,98% | US$179.383 | - | 144.675.034 PTD |
| 2122 |  Expanse EXP | US$0,009538 | 3,32% | 46,19% | US$179.357 | US$547,76 | 18.805.100 EXP |
| 2123 |  Dinamo Zagreb Fan Token DZG | US$0,3630 | -4,98% | 36,92% | US$172.432 | US$50.898,67 | 475.028 DZG |
| 2124 |  Defis Network DFS | US$0,4764 | 0,00% | -31,45% | US$176.682 | - | 370.848 DFS |
| 2125 |  RigoBlock GRG | US$0,06507 | -2,13% | 8,87% | US$175.753 | US$421,20 | 2.701.063 GRG |
| 2126 |  Bitstar BITS | US$0,008266 | 0,21% | 7,21% | US$174.785 | - | 21.145.111 BITS |
| 2127 |  Gamerse LFG | US$0,0009207 | -2,16% | -14,25% | US$174.765 | US$41.179,79 | 189.811.891 LFG |
| 2128 |  KnoxFS (New) KFX | US$0,3236 | -3,52% | 6,82% | US$172.569 | US$0,2200 | 533.359 KFX |
| 2129 |  Zero ZER | US$0,01610 | 6,83% | -34,22% | US$184.795 | - | 11.480.371 ZER |
| 2130 |  GoldenPyrex GPYX | US$0,01717 | 42,40% | -26,57% | US$171.678 | US$116,63 | 9.999.999 GPYX |
| 2131 |  REVIVAL RVL | US$0,000000000558 | -0,65% | -2,81% | US$171.266 | US$205,18 | 307.200.095.656.491 RVL |
| 2132 |  Timechain Swap Token TCS | US$0,04704 | -2,42% | -4,16% | US$170.022 | US$131,63 | 3.614.528 TCS |
| 2133 |  Equal EQL | US$0,0004198 | -1,89% | -14,14% | US$170.387 | US$555,41 | 405.842.550 EQL |
| 2134 |  Bitcoin Green BITG | US$0,01424 | -4,56% | 42,42% | US$170.078 | US$203,05 | 11.941.077 BITG |
| 2135 |  Qbao QBT | US$0,002601 | -1,75% | -12,81% | US$169.974 | US$18.568,37 | 65.351.403 QBT |
| 2136 |  Node Runners NDR | US$6,88 | -2,39% | -0,07% | US$169.186 | - | 24.577 NDR |
| 2137 |  Escroco Emerald ESCE | US$0,0001687 | 0,04% | 6,64% | US$168.673 | - | 1.000.000.000 ESCE |
| 2138 |  Lepricon L3P | US$0,001146 | -2,29% | 4,68% | US$168.554 | US$12.228,92 | 147.066.490 L3P |
| 2139 |  ETHA Lend ETHA | US$0,01794 | -0,28% | 13,70% | US$167.877 | US$77.322,36 | 9.359.425 ETHA |
| 2140 |  2GIVE 2GIVE | US$0,0003179 | 0,21% | 7,21% | US$167.974 | - | 528.348.202 2GIVE |
| 2141 |  Yearn Secure YSEC | US$0,1684 | -1,13% | -0,33% | US$168.395 | US$1.049,42 | 999.682 YSEC |
| 2142 |  Decentralized Crypto Token DCTO | US$0,0001687 | 0,04% | 6,64% | US$167.504 | - | 993.067.232 DCTO |
| 2143 |  Zebi Token ZEBI | US$0,0001664 | 31,30% | 12,17% | US$167.070 | US$930,77 | 1.004.061.824 ZEBI |
| 2144 |  CRYPTO20 C20 | US$0,004105 | -1,57% | -1,86% | US$165.841 | US$18,49 | 40.398.859 C20 |
| 2145 |  IXT IXT | US$0,004639 | -2,78% | -16,41% | US$165.974 | US$56,97 | 35.778.844 IXT |
| 2146 |  Arqma ARQ | US$0,01240 | -9,11% | -14,67% | US$162.821 | US$138,71 | 13.131.788 ARQ |
| 2147 |  Iridium IRD | US$0,006676 | 23,79% | 2,33% | US$160.489 | US$275,58 | 24.038.234 IRD |
| 2148 |  Pivot Token PVT | US$0,00003076 | 0,30% | 16,09% | US$157.958 | US$449.745 | 5.135.200.000 PVT |
| 2149 |  2key.network 2KEY | US$0,002019 | 0,00% | 1,03% | US$158.210 | - | 78.369.697 2KEY |
| 2150 |  MotaCoin MOTA | US$0,002861 | 0,21% | 7,21% | US$157.872 | US$923,38 | 55.174.865 MOTA |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.