Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  MODEL-X-coin MODX | US$0,008902 | 0,21% | 7,21% | US$107.275 | - | 12.050.832 MODX |
| 2252 |  Cosmo Coin COSM | US$0,0001599 | 0,00% | 45,50% | US$107.259 | - | 670.780.889 COSM |
| 2253 |  BidiPass BDP | US$0,0002769 | 0,16% | 97,03% | US$107.069 | US$23,94 | 386.631.337 BDP |
| 2254 |  Non-Fungible Yearn NFY | US$1,16 | -2,39% | 4,59% | US$107.219 | - | 92.764 NFY |
| 2255 |  AiLink Token ALI | US$0,00002059 | 2,11% | 4,04% | US$106.732 | - | 5.184.020.527 ALI |
| 2256 |  Bitgear GEAR | US$0,001238 | -14,78% | -14,22% | US$106.796 | - | 86.247.931 GEAR |
| 2257 |  uPlexa UPX | US$0,00004005 | 0,29% | 34,30% | US$105.291 | US$10,47 | 2.629.276.861 UPX |
| 2258 |  Kalata KALA | US$0,003001 | -3,95% | -9,19% | US$105.023 | US$2.010,69 | 35.000.000 KALA |
| 2259 |  Team Vitality Fan Token VIT | US$0,1827 | 0,13% | -0,20% | US$102.355 | US$25.491,61 | 560.190 VIT |
| 2260 |  Netbox Coin NBX | US$0,001348 | -8,83% | 8,91% | US$106.936 | - | 79.331.496 NBX |
| 2261 |  PKG Token PKG | US$0,00001165 | -2,71% | -0,19% | US$104.527 | - | 8.969.257.745 PKG |
| 2262 |  Ethereum Gold ETG | US$0,005149 | -17,11% | -2,69% | US$104.016 | US$4,32 | 20.199.973 ETG |
| 2263 |  HashCoin HSC | US$0,000008713 | 12,25% | 25,83% | US$112.077 | US$24.498,55 | 12.863.911.326 HSC |
| 2264 |  DoYourTip DYT | US$0,07147 | 0,00% | 1,77% | US$103.670 | US$0,02000 | 1.450.470 DYT |
| 2265 |  OWNDATA OWN | US$0,00001010 | -2,71% | -1,85% | US$103.029 | - | 10.200.762.791 OWN |
| 2266 |  aWSB aWSB | US$16,82 | -2,33% | -8,41% | US$102.802 | US$3.103,88 | 6.113 aWSB |
| 2267 |  Ormeus Cash OMC | US$0,0005393 | 0,00% | 0,03% | US$102.684 | - | 190.398.627 OMC |
| 2268 |  extraDNA XDNA | US$0,00008590 | 2,26% | 0,69% | US$102.224 | US$20.092,38 | 1.190.020.231 XDNA |
| 2269 |  UpToken UP | US$0,0006882 | -1,60% | -1,80% | US$100.851 | US$0,3300 | 146.540.250 UP |
| 2270 |  Gems GEM | US$0,00008200 | -2,89% | 34,12% | US$98.674 | US$7.272,45 | 1.203.292.896 GEM |
| 2271 |  HeroFi HEROEGG | US$0,001164 | -0,55% | -1,39% | US$100.325 | US$757,37 | 86.226.371 HEROEGG |
| 2272 |  InsaneCoin INSN | US$0,003815 | 9,32% | 7,21% | US$99.294 | - | 26.026.738 INSN |
| 2273 |  Digitalcoin DGC | US$0,002543 | 0,21% | 7,21% | US$99.093 | US$3,93 | 38.960.956 DGC |
| 2274 |  $LONDON LONDON | US$0,002181 | -2,39% | -19,27% | US$99.356 | - | 45.557.740 LONDON |
| 2275 |  Playermon PYM | US$0,003699 | -0,02% | -14,27% | US$98.976 | US$46.778,66 | 26.756.815 PYM |
| 2276 |  YVS.Finance YVS | US$0,07626 | 9,25% | -17,80% | US$101.057 | US$65.977,62 | 1.325.244 YVS |
| 2277 |  SHIELD XSH | US$0,0001908 | 0,21% | 28,65% | US$97.852 | US$96,86 | 512.973.375 XSH |
| 2278 |  Phoenix Token PHX | US$0,002965 | 2,84% | -0,79% | US$97.723 | US$193.610 | 32.959.585 PHX |
| 2279 |  rASKO RASKO | US$0,001522 | 5,51% | -2,79% | US$97.383 | US$12.088,44 | 64.000.000 RASKO |
| 2280 |  Arata ARATA | US$0,09729 | -0,14% | -0,81% | US$97.294 | US$113,86 | 1.000.000 ARATA |
| 2281 |  Unicly Doki Doki Collection UDOKI | US$0,00009704 | 0,00% | -12,12% | US$97.042 | - | 1.000.000.000 UDOKI |
| 2282 |  Luna Rush LUS | US$0,02137 | 4,69% | -10,79% | US$97.254 | US$370.615 | 4.550.147 LUS |
| 2283 |  FNB Protocol FNB | US$0,00003978 | 0,00% | 73,09% | US$95.877 | - | 2.410.449.913 FNB |
| 2284 |  Lympo Market Token LMT | US$0,003093 | -8,33% | 29,46% | US$94.874 | US$13.631,22 | 30.677.566 LMT |
| 2285 |  Meridian Network LOCK | US$0,008663 | -2,39% | -1,90% | US$94.844 | - | 10.947.705 LOCK |
| 2286 |  Islander ISA | US$0,0001719 | -1,48% | -8,41% | US$93.842 | US$137.896 | 545.753.780 ISA |
| 2287 |  Evil Coin EVIL | US$0,004451 | 0,21% | 0,06% | US$93.560 | - | 21.020.383 EVIL |
| 2288 |  MarsX MX | US$0,0004076 | -35,22% | -4,29% | US$92.918 | US$488,12 | 227.936.637 MX |
| 2289 |  Energo TSL | US$0,0001544 | -1,78% | 7,40% | US$93.011 | US$8.561,46 | 602.378.920 TSL |
| 2290 |  Solaris XLR | US$0,06390 | 0,39% | 6,67% | US$92.559 | US$20.312,52 | 1.448.441 XLR |
| 2291 |  Novara Calcio Fan Token NOV | US$0,4483 | 0,40% | 5,62% | US$90.153 | US$57.240,81 | 201.117 NOV |
| 2292 |  GamyFi Platform GFX | US$0,09738 | -14,96% | -14,30% | US$80.342 | US$277.212 | 825.000 GFX |
| 2293 |  Kawaii Islands KWT | US$0,003051 | 1,53% | -8,82% | US$91.526 | US$93.567,40 | 30.000.000 KWT |
| 2294 |  CafeSwap Token BREW | US$0,006510 | 0,85% | -2,42% | US$89.976 | US$23,90 | 13.821.178 BREW |
| 2295 |  Megacoin MEC | US$0,002225 | 0,21% | 7,21% | US$88.976 | - | 39.980.861 MEC |
| 2296 |  Switch ESH | US$0,007312 | 0,21% | 7,21% | US$88.579 | US$3,33 | 12.113.793 ESH |
| 2297 |  Bigbom BBO | US$0,0002634 | -0,40% | -21,42% | US$88.475 | - | 335.947.891 BBO |
| 2298 |  Smoothy SMTY | US$0,01744 | -0,47% | -3,48% | US$88.767 | US$192.043 | 5.089.773 SMTY |
| 2299 |  Auxilium AUX | US$0,0006215 | 3,78% | 4,69% | US$88.198 | US$12.479,95 | 141.900.578 AUX |
| 2300 |  Savix SVX | US$1,25 | -2,03% | -2,39% | US$86.810 | US$90,08 | 69.626 SVX |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.