Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Wolves of Wall Street WOWS | US$8,33 | -2,39% | -4,40% | US$75.102 | - | 9.011 WOWS |
| 2352 |  Zero Utility Token ZUT | US$77,16 | -2,39% | -52,49% | US$74.749 | - | 969 ZUT |
| 2353 |  Rupee RUP | US$0,001685 | 0,21% | 7,21% | US$74.404 | US$0,01000 | 44.156.650 RUP |
| 2354 |  Asch XAS | US$0,0007915 | 13,96% | -4,21% | US$73.892 | - | 93.355.331 XAS |
| 2355 |  Taklimakan Network TAN | US$0,001613 | 0,00% | 0,03% | US$74.108 | US$30.024,91 | 45.942.180 TAN |
| 2356 |  Zeusshield ZSC | US$0,00006321 | -2,08% | -3,41% | US$73.929 | US$8.504,55 | 1.169.566.883 ZSC |
| 2357 |  Gentarium GTM | US$0,01145 | 0,21% | -10,25% | US$73.590 | - | 6.429.733 GTM |
| 2358 |  StrongHands SHND | US$0,000004105 | -34,02% | 94,57% | US$72.923 | US$4,21 | 17.765.860.201 SHND |
| 2359 |  Decentralized Machine Learning DML | US$0,0002659 | -1,85% | 1,03% | US$72.575 | - | 272.937.007 DML |
| 2360 |  VikkyToken VIKKY | US$0,00001942 | -2,71% | -87,72% | US$72.392 | - | 3.727.082.538 VIKKY |
| 2361 |  Pancake Bunny BUNNY | US$0,1421 | -9,57% | 14,42% | US$72.509 | US$190.810 | 510.232 BUNNY |
| 2362 |  Axe AXE | US$0,01367 | 19,69% | 28,05% | US$71.921 | US$6,84 | 5.260.968 AXE |
| 2363 |  Sportcash One SCONEX | US$0,005697 | 1,78% | -31,18% | US$72.388 | US$138.087 | 12.706.570 SCONEX |
| 2364 |  Levante U.D. Fan Token LEV | US$0,6894 | -0,92% | 5,25% | US$68.944 | US$85.682,16 | 100.000 LEV |
| 2365 |  Roush Fenway Racing Fan Token ROUSH | US$0,1839 | 0,79% | 2,46% | US$68.975 | US$23.128,54 | 375.000 ROUSH |
| 2366 |  Arepacoin AREPA | US$0,004038 | 732,91% | 728,50% | US$69.394 | US$958,08 | 17.186.897 AREPA |
| 2367 |  Big Digital Shares BDS | US$0,001390 | -1,43% | -9,38% | US$69.491 | US$254,47 | 50.000.000 BDS |
| 2368 |  SIMP Token SIMP | US$0,0000002018 | 0,25% | -1,46% | US$69.335 | US$326,55 | 343.598.389.290 SIMP |
| 2369 |  Skyrim Finance SKYRIM | US$0,003354 | 1,31% | -3,00% | US$68.091 | US$13.135,69 | 20.300.000 SKYRIM |
| 2370 |  Deutsche eMark DEM | US$0,001272 | 0,21% | -14,24% | US$68.231 | US$4,34 | 53.653.541 DEM |
| 2371 |  yTSLA Finance yTSLA | US$1,03 | -2,39% | -49,85% | US$68.321 | - | 66.423 yTSLA |
| 2372 |  MidasProtocol MAS | US$0,0003407 | -5,62% | 4,21% | US$66.618 | - | 195.540.521 MAS |
| 2373 |  AllSafe ASAFE | US$0,007312 | -20,52% | -17,81% | US$66.873 | US$18,95 | 9.145.370 ASAFE |
| 2374 |  SwiftCash SWIFT | US$0,0003179 | 0,21% | 7,21% | US$65.697 | - | 206.644.274 SWIFT |
| 2375 |  LUXCoin LUX | US$0,004769 | 0,21% | 0,50% | US$63.657 | - | 13.348.510 LUX |
| 2376 |  Rimbit RBT | US$0,0003179 | 0,21% | 7,21% | US$62.816 | - | 197.581.050 RBT |
| 2377 |  Opal OPAL | US$0,004133 | 0,21% | -12,90% | US$62.641 | - | 15.156.364 OPAL |
| 2378 |  Unify UNIFY | US$0,003373 | -1,04% | 0,62% | US$61.332 | - | 18.185.085 UNIFY |
| 2379 |  Yield Stake Finance YI12 | US$5,56 | -0,36% | -4,28% | US$61.739 | US$4.201,67 | 11.111 YI12 |
| 2380 |  Privatix PRIX | US$0,05341 | 4,56% | 4,11% | US$60.112 | US$19.598,30 | 1.125.455 PRIX |
| 2381 |  NevaCoin NEVA | US$0,01129 | 0,21% | 81,23% | US$61.303 | - | 5.431.630 NEVA |
| 2382 |  Knit Finance KFT | US$0,01238 | -2,20% | -15,20% | US$60.653 | US$57.612,94 | 4.900.000 KFT |
| 2383 |  Novacoin NVC | US$0,02607 | 0,21% | -7,47% | US$60.892 | - | 2.335.757 NVC |
| 2384 |  Xion Finance XGT | US$0,006124 | 0,68% | -21,81% | US$60.999 | US$6.030,58 | 9.960.845 XGT |
| 2385 |  Phoneum PHT | US$0,00001899 | 0,53% | -4,50% | US$60.853 | US$15,55 | 3.204.762.785 PHT |
| 2386 |  Alphacat ACAT | US$0,00002175 | -2,71% | -28,15% | US$60.703 | - | 2.790.428.084 ACAT |
| 2387 |  Yocoin YOC | US$0,0001639 | -69,73% | 24,05% | US$60.592 | US$45,73 | 369.659.255 YOC |
| 2388 |  Litecoin Plus LCP | US$0,02162 | 0,21% | 7,21% | US$59.502 | - | 2.752.341 LCP |
| 2389 |  Eroscoin ERO | US$0,0003179 | 0,21% | 7,21% | US$59.370 | - | 186.744.000 ERO |
| 2390 |  DinoExchange DINO | US$0,008327 | -1,73% | -2,88% | US$58.914 | US$316,91 | 7.075.147 DINO |
| 2391 |  CROAT CROAT | US$0,0006358 | 0,21% | -28,53% | US$58.844 | - | 92.544.393 CROAT |
| 2392 |  Horde HOR | US$0,003978 | -0,58% | -5,76% | US$58.794 | US$915,54 | 14.781.136 HOR |
| 2393 |  MELX MEL | US$0,002881 | -0,21% | -9,51% | US$58.490 | US$24.133,06 | 20.300.314 MEL |
| 2394 |  Chronologic DAY | US$0,04660 | -2,71% | -1,85% | US$58.331 | - | 1.251.840 DAY |
| 2395 |  NeoWorld Cash NASH | US$0,000002463 | -1,41% | 7,19% | US$58.402 | US$191,18 | 23.709.948.546 NASH |
| 2396 |  BitWhite BTW | US$0,001593 | -1,51% | -7,49% | US$57.856 | US$36.760,42 | 36.325.371 BTW |
| 2397 |  SteepCoin STEEP | US$0,0003179 | 0,21% | 7,21% | US$57.705 | - | 181.505.253 STEEP |
| 2398 |  Beetlecoin BEET | US$0,0001978 | 147,70% | 149,89% | US$57.360 | - | 289.976.276 BEET |
| 2399 |  Elysian ELY | US$0,0005827 | -2,71% | -1,85% | US$57.085 | US$66.988,33 | 97.966.210 ELY |
| 2400 |  Fortuna Sittard Fan Token FOR | US$0,3606 | -2,51% | 3,16% | US$52.281 | US$45.959,23 | 145.000 FOR |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.