Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  KUN KUN | US$17,26 | 0,94% | -3,87% | US$34.519 | US$369,19 | 2.000 KUN |
| 2502 |  StarTerra STT | US$0,001024 | -13,56% | -81,33% | US$33.939 | US$1.389,99 | 33.134.374 STT |
| 2503 |  Penta PNT | US$0,000001621 | 0,21% | -43,05% | US$34.073 | - | 21.014.319.521 PNT |
| 2504 |  Onix ONX | US$0,0003179 | 0,21% | 7,21% | US$34.041 | - | 107.072.781 ONX |
| 2505 |  ICOBID ICOB | US$0,0003179 | 0,21% | 7,21% | US$34.033 | - | 107.048.455 ICOB |
| 2506 |  Global Currency Reserve GCR | US$0,0003179 | 0,21% | 7,21% | US$34.025 | - | 107.024.222 GCR |
| 2507 |  CyberMusic CYMT | US$0,000002188 | -33,22% | -27,87% | US$33.910 | - | 15.500.000.000 CYMT |
| 2508 |  Digital Money Bits DMB | US$0,0003179 | 0,21% | 7,21% | US$33.755 | - | 106.173.958 DMB |
| 2509 |  Collective CO2 | US$0,1284 | -1,15% | -10,97% | US$33.625 | - | 261.918 CO2 |
| 2510 |  Kuende KUE | US$0,00003741 | 0,00% | 0,03% | US$33.422 | - | 893.470.233 KUE |
| 2511 |  Unicly Genesis Collection UUNICLY | US$0,03332 | -3,63% | -3,67% | US$33.321 | US$132,71 | 1.000.000 UUNICLY |
| 2512 |  Cubiex CBIX | US$0,0004615 | -0,39% | -12,66% | US$33.160 | - | 71.852.557 CBIX |
| 2513 |  Axis DeFi AXIS | US$0,01581 | -4,06% | -36,63% | US$32.960 | US$13.078,12 | 2.084.401 AXIS |
| 2514 |  Mirrored Amazon mAMZN | US$50,74 | -19,17% | -72,18% | US$32.484 | US$20.162,06 | 640 mAMZN |
| 2515 |  ALL BEST ICO ALLBI | US$0,00006803 | -6,40% | 32,11% | US$32.594 | US$4.858,08 | 479.147.304 ALLBI |
| 2516 |  BBSCoin BBS | US$0,0000003179 | 0,21% | -54,79% | US$32.294 | - | 101.578.614.878 BBS |
| 2517 |  Theresa May Coin MAY | US$0,0003179 | 0,21% | 7,21% | US$31.798 | - | 100.018.000 MAY |
| 2518 |  SF Capital SFCP | US$0,0003179 | -22,92% | -20,47% | US$31.792 | US$0,01000 | 99.999.500 SFCP |
| 2519 |  Bela BELA | US$0,0006358 | 0,21% | 7,21% | US$31.585 | - | 49.674.018 BELA |
| 2520 |  Mirrored Apple mAAPL | US$3,50 | -33,46% | -74,19% | US$31.394 | US$9.411,58 | 8.966 mAAPL |
| 2521 |  PYRO Network PYRO | US$0,00003885 | -2,71% | -78,17% | US$30.872 | - | 794.703.947 PYRO |
| 2522 |  4NEW KWATT | US$0,0004951 | -2,63% | -1,74% | US$30.277 | - | 61.152.763 KWATT |
| 2523 |  Helix HLIX | US$0,0008266 | -55,84% | 39,37% | US$30.436 | US$0,05000 | 36.821.028 HLIX |
| 2524 |  1MillionNFTs 1MIL | US$0,2528 | -14,88% | -14,90% | US$30.339 | US$32.703,36 | 120.000 1MIL |
| 2525 |  ZPER ZPR | US$0,00002408 | -2,71% | -1,85% | US$30.305 | - | 1.258.254.657 ZPR |
| 2526 |  Swirge SWG | US$0,002476 | 2,05% | -5,51% | US$29.664 | US$63.319,97 | 11.980.559 SWG |
| 2527 |  Desire DSR | US$0,002861 | 0,21% | 7,21% | US$29.384 | - | 10.269.488 DSR |
| 2528 |  SkinCoin SKIN | US$0,0003302 | 65,39% | -60,27% | US$29.118 | US$17.853,62 | 88.183.483 SKIN |
| 2529 |  Xuez XUEZ | US$0,006676 | 5,22% | 25,07% | US$28.920 | US$42.709,58 | 4.331.723 XUEZ |
| 2530 |  AI Doctor AIDOC | US$0,00003688 | 0,21% | 7,21% | US$28.684 | - | 777.777.776 AIDOC |
| 2531 |  Startcoin START | US$0,0006358 | 0,21% | 7,21% | US$28.664 | - | 45.079.785 START |
| 2532 |  GenesisX XGS | US$0,002225 | 0,21% | -6,20% | US$27.816 | - | 12.498.860 XGS |
| 2533 |  BackPacker Coin BPC | US$0,004133 | 0,21% | 7,21% | US$27.750 | US$350,59 | 6.714.303 BPC |
| 2534 |  Cryptrust CTRT | US$0,000003911 | 0,00% | 0,03% | US$27.738 | - | 7.092.756.485 CTRT |
| 2535 |  FuzzBalls FUZZ | US$0,005723 | 0,21% | 7,21% | US$27.640 | - | 4.829.945 FUZZ |
| 2536 |  BLOC.MONEY BLOC | US$0,001272 | -33,19% | 7,21% | US$27.607 | - | 21.709.183 BLOC |
| 2537 |  Ignition IC | US$0,01780 | -6,32% | 4,23% | US$27.505 | US$0,01000 | 1.544.898 IC |
| 2538 |  Mirrored Alibaba mBABA | US$2,37 | -1,74% | -70,67% | US$27.193 | US$13.590,41 | 11.468 mBABA |
| 2539 |  Neuromorphic.io NMP | US$0,003885 | -2,71% | -1,85% | US$27.193 | US$13,03 | 7.000.000 NMP |
| 2540 |  Themis GET | US$0,00004451 | 0,21% | 0,06% | US$26.706 | - | 599.999.910 GET |
| 2541 |  ImageCoin IMG | US$0,002075 | -2,91% | -13,49% | US$26.206 | - | 12.627.881 IMG |
| 2542 |  Arion ARION | US$0,001590 | 0,21% | -33,00% | US$26.108 | - | 16.424.131 ARION |
| 2543 |  ELTCOIN ELTCOIN | US$0,0002852 | 9,89% | 10,86% | US$25.669 | - | 90.000.000 ELTCOIN |
| 2544 |  BitRewards BIT | US$0,00007439 | -2,71% | -1,85% | US$25.496 | - | 342.725.114 BIT |
| 2545 |  Arbidex ABX | US$0,001077 | -1,60% | -1,83% | US$25.379 | US$173,96 | 23.561.171 ABX |
| 2546 |  DNotes NOTE | US$0,0001881 | -0,26% | 5,69% | US$25.401 | - | 135.043.262 NOTE |
| 2547 |  Cryptobuyer XPT | US$0,0004435 | -3,00% | -51,05% | US$25.403 | US$0,2600 | 57.282.664 XPT |
| 2548 |  XOVBank XOV | US$0,0001784 | -0,12% | 6,14% | US$25.287 | - | 141.755.903 XOV |
| 2549 |  PostCoin POST | US$0,001590 | 0,21% | -40,44% | US$25.224 | - | 15.868.233 POST |
| 2550 |  StarterCoin STAC | US$0,00007356 | -1,98% | -2,36% | US$25.157 | US$76,42 | 342.007.189 STAC |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.