Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Semux SEM | US$0,0006358 | 0,21% | 7,21% | US$8.083 | - | 12.712.343 SEM |
| 2702 |  Spectrum SPT | US$0,000006604 | -2,71% | -7,30% | US$7.925 | - | 1.199.987.500 SPT |
| 2703 |  Eurocoin EUC | US$0,0006358 | 0,21% | 114,41% | US$7.895 | - | 12.416.554 EUC |
| 2704 |  Kemacoin KEMA | US$0,0003179 | 0,21% | 7,21% | US$7.745 | US$0,8900 | 24.360.241 KEMA |
| 2705 |  Multiplier BMXX | US$0,007648 | -0,48% | -18,43% | US$7.743 | US$407,48 | 1.012.442 BMXX |
| 2706 |  UChain UCN | US$0,00002467 | -2,71% | 0,52% | US$7.532 | - | 305.346.957 UCN |
| 2707 |  CRDT CRDT | US$0,0008158 | -2,71% | -4,13% | US$7.162 | - | 8.779.314 CRDT |
| 2708 |  SpreadCoin SPR | US$0,0006358 | 0,21% | 7,21% | US$7.096 | - | 11.159.260 SPR |
| 2709 |  Prime-XI PXI | US$0,0003179 | 0,21% | 7,21% | US$6.973 | - | 21.931.815 PXI |
| 2710 |  SBank STS | US$0,0004678 | 0,14% | 4,80% | US$6.854 | - | 14.650.000 STS |
| 2711 |  Cabbage CAB | US$0,0006358 | 0,21% | 7,21% | US$6.676 | - | 10.499.996 CAB |
| 2712 |  S.Finance SFG | US$0,07678 | 13,53% | 8,53% | US$6.519 | US$547.717 | 84.903 SFG |
| 2713 |  Quebecoin QBC | US$0,0009538 | 0,21% | 7,21% | US$6.393 | - | 6.703.138 QBC |
| 2714 |  Vortex Defi VTX | US$0,002540 | -2,39% | -1,71% | US$6.350 | - | 2.500.000 VTX |
| 2715 |  Micromines MICRO | US$0,0000003496 | -2,71% | -59,85% | US$6.293 | - | 17.999.887.606 MICRO |
| 2716 |  HashNet BitEco HNB | US$0,0002109 | 24,12% | -9,42% | US$6.250 | - | 29.640.456 HNB |
| 2717 |  Kalkulus KLKS | US$0,0003179 | 0,21% | 7,21% | US$6.219 | - | 19.561.754 KLKS |
| 2718 |  GeyserCoin GSR | US$0,003656 | 0,21% | 516,43% | US$6.150 | - | 1.682.043 GSR |
| 2719 |  Electrum Dark ELD | US$0,001572 | 558,12% | 1,00% | US$6.130 | - | 3.899.312 ELD |
| 2720 |  STRAKS STAK | US$0,0002543 | 0,21% | 7,21% | US$6.068 | US$0,4900 | 23.858.907 STAK |
| 2721 |  HeroFi (ROFI) ROFI | US$0,07198 | -2,90% | -9,13% | US$5.929 | US$1.544,93 | 82.369 ROFI |
| 2722 |  VectorAI VEC2 | US$0,0003179 | 0,21% | 7,21% | US$5.850 | - | 18.399.311 VEC2 |
| 2723 |  CaluraCoin CLC | US$0,0003179 | 0,21% | 7,21% | US$5.841 | - | 18.371.838 CLC |
| 2724 |  Paypex PAYX | US$0,00003885 | -2,71% | -76,89% | US$5.827 | - | 149.998.018 PAYX |
| 2725 |  Merebel MERI | US$0,0009220 | 45,30% | 55,45% | US$5.712 | - | 6.195.344 MERI |
| 2726 |  PAXEX PAXEX | US$0,0003179 | 0,21% | 7,21% | US$5.586 | - | 17.571.745 PAXEX |
| 2727 |  PLNcoin PLNC | US$0,0003179 | 0,21% | 7,21% | US$5.433 | - | 17.089.600 PLNC |
| 2728 |  Scanetchain SWC | US$0,000006358 | 0,21% | 7,21% | US$5.338 | US$6,96 | 839.506.297 SWC |
| 2729 |  Rigel Finance RIGEL | US$1,26 | 0,00% | 0,03% | US$5.288 | - | 4.199 RIGEL |
| 2730 |  Bitvolt VOLT | US$0,0003179 | 0,21% | 7,21% | US$5.274 | - | 16.588.056 VOLT |
| 2731 |  Mobile Crypto Pay Coin MCPC | US$0,0005405 | 0,21% | 1,25% | US$5.214 | US$0,2600 | 9.647.081 MCPC |
| 2732 |  Ragnarok RAGNA | US$0,0003179 | 0,21% | 7,21% | US$5.163 | - | 16.238.639 RAGNA |
| 2733 |  Carebit CARE | US$0,00003179 | 0,21% | 7,21% | US$5.019 | - | 157.853.770 CARE |
| 2734 |  IFX24 IFX24 | US$0,001590 | 0,21% | 7,21% | US$4.769 | - | 3.000.000 IFX24 |
| 2735 |  XDNA XDNA | US$0,0005405 | 0,21% | 7,21% | US$4.768 | - | 8.822.007 XDNA |
| 2736 |  High Voltage HVCO | US$0,003164 | -0,82% | -17,93% | US$4.727 | - | 1.494.171 HVCO |
| 2737 |  Apollon XAP | US$0,00003179 | 0,21% | 7,21% | US$4.724 | - | 148.585.276 XAP |
| 2738 |  Zenswap Network Token ZNT | US$0,0000003885 | -35,14% | -99,59% | US$4.662 | - | 12.001.366.640 ZNT |
| 2739 |  Guider GDR | US$0,00001872 | 0,18% | 6,03% | US$4.665 | US$7,14 | 249.181.440 GDR |
| 2740 |  Decentralized Asset Trading Platform DATP | US$0,0000003871 | 17,49% | 30,48% | US$4.576 | - | 11.820.620.222 DATP |
| 2741 |  Comet CMT | US$0,005087 | 0,21% | 7,21% | US$4.440 | - | 872.830 CMT |
| 2742 |  Joint Ventures JOINT | US$0,0001978 | 147,70% | 149,89% | US$4.401 | - | 22.248.085 JOINT |
| 2743 |  iBank IBANK | US$0,0009538 | 0,21% | 7,21% | US$4.317 | - | 4.526.324 IBANK |
| 2744 |  HyperQuant HQT | US$0,00004312 | -30,10% | -29,49% | US$4.312 | - | 100.000.000 HQT |
| 2745 |  MarteXcoin MXT | US$0,0006358 | 0,21% | 7,21% | US$3.922 | - | 6.168.045 MXT |
| 2746 |  Waletoken WTN | US$0,0000001942 | -2,71% | -1,85% | US$3.869 | - | 19.918.713.667 WTN |
| 2747 |  Nekonium NUKO | US$0,0003179 | 0,21% | 7,21% | US$3.815 | US$0,4500 | 12.000.829 NUKO |
| 2748 |  LitecoinToken LTK | US$0,00000004001 | -0,04% | -0,01% | US$3.753 | - | 93.798.013.228 LTK |
| 2749 |  SafeCapital SCAP | US$0,002016 | -10,91% | -23,61% | US$3.736 | US$24,33 | 1.852.870 SCAP |
| 2750 |  Blizzard Network BLIZZ | US$0,006862 | -4,78% | -17,21% | US$3.706 | US$18,45 | 540.000 BLIZZ |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.