Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Global Crypto Alliance CALL | US$0,0003179 | 0,21% | 7,21% | US$25.090 | US$8,68 | 78.918.545 CALL |
| 2552 |  Bitcloud BTDX | US$0,0006358 | 0,21% | 7,21% | US$24.882 | - | 39.131.329 BTDX |
| 2553 |  Coin2.1 C2 | US$0,0003179 | 0,21% | 7,21% | US$24.876 | - | 78.245.975 C2 |
| 2554 |  Centurion CNT | US$0,0003179 | 0,21% | 7,21% | US$24.691 | - | 77.663.826 CNT |
| 2555 |  Netrum NTR | US$0,01153 | -2,26% | 0,12% | US$24.672 | - | 2.139.819 NTR |
| 2556 |  Citadel CTL | US$0,002225 | 0,21% | -16,62% | US$24.412 | - | 10.969.269 CTL |
| 2557 |  Bintex Futures BNTX | US$0,2417 | 0,00% | 0,00% | US$24.357 | - | 100.754 BNTX |
| 2558 |  Bitcoin Classic BXC | US$0,04038 | -0,58% | 7,21% | US$24.232 | - | 600.147 BXC |
| 2559 |  ShowHand HAND | US$0,0000003885 | -35,14% | -34,57% | US$24.051 | - | 61.912.434.418 HAND |
| 2560 |  Bitzeny ZNY | US$0,0003179 | 0,21% | 7,21% | US$24.040 | - | 75.614.500 ZNY |
| 2561 |  BoatPilot Token NAVY | US$0,0003241 | -1,30% | 2,39% | US$23.936 | - | 73.863.346 NAVY |
| 2562 |  Gene Source Code Chain GENE | US$0,00006358 | -33,19% | -28,53% | US$23.860 | - | 375.244.800 GENE |
| 2563 |  Grimm GRIMM | US$0,0003864 | 0,18% | 6,16% | US$23.381 | US$48,73 | 60.501.300 GRIMM |
| 2564 |  Depth Token DEP | US$0,00004420 | -0,55% | -8,12% | US$23.322 | US$43,92 | 527.671.561 DEP |
| 2565 |  Lition LIT | US$0,0006757 | -15,30% | -65,85% | US$24.017 | US$185,21 | 35.542.029 LIT |
| 2566 |  BERNcash BERN | US$0,0003179 | 0,21% | 7,21% | US$22.647 | - | 71.234.301 BERN |
| 2567 |  UBU Finance UBU | US$0,002768 | -0,15% | -0,21% | US$22.577 | US$202,93 | 8.156.498 UBU |
| 2568 |  ZeusNetwork ZEUS | US$0,0000003179 | 0,21% | 7,21% | US$22.255 | - | 70.000.000.000 ZEUS |
| 2569 |  Castle CSTL | US$0,0009856 | -59,13% | -74,44% | US$22.039 | - | 22.362.176 CSTL |
| 2570 |  Showcase SHO | US$0,0008695 | 70,59% | -17,90% | US$21.997 | US$16,07 | 25.299.553 SHO |
| 2571 |  FirstCoin FRST | US$0,0006967 | -1,40% | 2,08% | US$21.742 | - | 31.207.528 FRST |
| 2572 |  Kebab Token KEBAB | US$0,01999 | 0,00% | 0,03% | US$21.605 | US$41,64 | 1.080.935 KEBAB |
| 2573 |  NestEGG Coin EGG | US$0,0005087 | -10,93% | -31,39% | US$21.539 | US$1,48 | 42.342.655 EGG |
| 2574 |  Mirrored Netflix mNFLX | US$5,15 | -30,30% | -69,33% | US$21.396 | US$10.187,14 | 4.153 mNFLX |
| 2575 |  EDRCoin EDRC | US$0,007312 | 0,21% | 7,21% | US$21.434 | - | 2.931.224 EDRC |
| 2576 |  ICE ROCK MINING ROCK2 | US$0,001360 | -2,71% | -1,85% | US$21.379 | - | 15.724.272 ROCK2 |
| 2577 |  Plus-Coin NPLC | US$0,00004506 | -2,71% | 18,60% | US$21.177 | - | 469.946.471 NPLC |
| 2578 |  Neutron NTRN | US$0,0005405 | 0,21% | 40,19% | US$21.144 | - | 39.121.694 NTRN |
| 2579 |  SparksPay SPK | US$0,001902 | 19,92% | 28,30% | US$20.990 | US$1,21 | 11.033.369 SPK |
| 2580 |  DATx DATX | US$0,00001496 | 8,40% | 10,34% | US$20.815 | US$11.837,36 | 1.391.302.551 DATX |
| 2581 |  Rogue Coin ROGUE | US$0,004480 | 0,00% | 0,00% | US$20.840 | US$3.362,62 | 4.651.868 ROGUE |
| 2582 |  Zuflo Coin ZFL | US$0,0003179 | 0,21% | 7,21% | US$20.647 | US$0,01000 | 64.944.573 ZFL |
| 2583 |  Alphr finance ALPHR | US$0,01142 | -9,83% | 34,43% | US$19.740 | US$17.279,37 | 1.729.085 ALPHR |
| 2584 |  Twinci TWIN | US$0,09905 | 0,56% | -4,36% | US$19.810 | US$49.004,74 | 200.000 TWIN |
| 2585 |  MustangCoin MST | US$0,03147 | 0,21% | 10,56% | US$19.840 | - | 630.343 MST |
| 2586 |  DMScript DMST | US$0,0001974 | -1,19% | -37,63% | US$19.738 | US$8,38 | 100.000.000 DMST |
| 2587 |  Mirrored Microsoft mMSFT | US$7,09 | -20,01% | -69,07% | US$19.351 | US$8.528,11 | 2.729 mMSFT |
| 2588 |  Rewardiqa REW | US$0,001942 | -2,71% | -1,85% | US$19.423 | US$9,72 | 10.000.000 REW |
| 2589 |  DEJAVE DJV | US$7,26 | 0,21% | 7,11% | US$19.142 | - | 2.635 DJV |
| 2590 |  WeBlock WON | US$0,004247 | 0,00% | 0,03% | US$19.137 | - | 4.505.536 WON |
| 2591 |  JavaScript Token JS | US$0,002384 | -2,40% | 7,21% | US$19.056 | US$0,01000 | 7.991.996 JS |
| 2592 |  IQ.cash IQ | US$0,001590 | 0,21% | 78,68% | US$19.016 | US$19,33 | 11.962.738 IQ |
| 2593 |  FUZE Token FUZE | US$25,03 | -5,06% | 0,66% | US$18.857 | US$43.610,30 | 753 FUZE |
| 2594 |  Mirrored Twitter mTWTR | US$1,22 | 0,00% | -65,72% | US$18.532 | - | 15.151 mTWTR |
| 2595 |  BSClaunch BSL | US$0,009387 | -7,65% | -8,80% | US$18.334 | US$4.289,30 | 1.953.140 BSL |
| 2596 |  MDtoken MDTK | US$0,004451 | 0,21% | 15,12% | US$18.280 | - | 4.107.112 MDTK |
| 2597 |  ARAW ARAW | US$0,000009132 | 4,01% | -23,83% | US$18.206 | - | 1.993.576.188 ARAW |
| 2598 |  Meta Brawl BRAWL | US$0,0005395 | 0,00% | 4,23% | US$16.860 | - | 31.250.000 BRAWL |
| 2599 |  Ccore CCO | US$0,01053 | 1,99% | 48,18% | US$17.897 | US$33,08 | 1.699.999 CCO |
| 2600 |  Dreamcoin DRM | US$0,006517 | 0,21% | -18,60% | US$17.708 | - | 2.717.050 DRM |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.