Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Impleum IMPL | US$0,0003179 | 0,21% | 7,21% | US$3.622 | - | 11.391.675 IMPL |
| 2752 |  ITO Utility Token IUT | US$0,00003885 | -2,71% | -1,85% | US$3.582 | - | 92.217.603 IUT |
| 2753 |  Veles VLS | US$0,002702 | 0,21% | -84,01% | US$3.486 | - | 1.289.998 VLS |
| 2754 |  Mchain MAR | US$0,00003955 | -0,95% | -33,38% | US$3.470 | - | 87.746.375 MAR |
| 2755 |  ARbit ARB | US$0,0003179 | 0,21% | 7,21% | US$3.443 | - | 10.830.050 ARB |
| 2756 |  Cubiex Power CBIX-P | US$0,02023 | -3,85% | -13,61% | US$3.411 | US$53,73 | 168.605 CBIX-P |
| 2757 |  ImageCash IMGC | US$0,0006358 | 0,21% | 7,21% | US$3.393 | - | 5.336.414 IMGC |
| 2758 |  Iconic ICON | US$0,005723 | 0,21% | 7,21% | US$3.393 | - | 592.894 ICON |
| 2759 |  ZelaaPayAE ZPAE | US$0,00001869 | -4,09% | -32,71% | US$3.178 | US$323,88 | 170.022.159 ZPAE |
| 2760 |  Diligence IRA | US$0,0001499 | 57,50% | 405,50% | US$3.148 | US$0,01000 | 21.000.000 IRA |
| 2761 |  ROIyal Coin ROCO | US$0,001272 | 0,21% | 114,41% | US$2.831 | - | 2.225.971 ROCO |
| 2762 |  Coinonat CXT | US$0,0003179 | 0,21% | 7,21% | US$2.742 | - | 8.623.200 CXT |
| 2763 |  DistX DISTX | US$0,00008395 | 3,70% | -57,96% | US$2.699 | - | 32.148.833 DISTX |
| 2764 |  ECOSC ECU | US$0,002998 | 0,00% | 50,04% | US$2.582 | US$53,79 | 861.265 ECU |
| 2765 |  Wild Beast Block WBB | US$0,01399 | 0,21% | 7,21% | US$2.545 | - | 181.919 WBB |
| 2766 |  GravityCoin GXX | US$0,0003179 | 0,21% | 7,21% | US$2.394 | - | 7.529.514 GXX |
| 2767 |  SocialCoin SOCC | US$0,0002269 | -0,55% | -12,00% | US$2.387 | - | 10.518.425 SOCC |
| 2768 |  Cannation CNNC | US$0,0009538 | 0,21% | 7,21% | US$2.362 | - | 2.476.893 CNNC |
| 2769 |  SharedStake SGT | US$0,01499 | -2,39% | -1,74% | US$2.249 | - | 150.015 SGT |
| 2770 |  Dash Green DASHG | US$0,0009538 | 0,21% | 7,21% | US$2.194 | - | 2.300.683 DASHG |
| 2771 |  Webcoin WEB | US$0,00003885 | -2,71% | -1,85% | US$2.154 | - | 55.439.991 WEB |
| 2772 |  KZ Cash KZC | US$0,001176 | 5,93% | 1,71% | US$1.840 | US$1,59 | 1.563.996 KZC |
| 2773 |  Crystal Token CYL | US$0,002908 | -3,35% | 0,65% | US$1.641 | US$152.749 | 564.377 CYL |
| 2774 |  Exosis EXO | US$0,003179 | -38,28% | 19,12% | US$1.641 | US$0,1500 | 516.268 EXO |
| 2775 |  LiteCoin Ultra LTCU | US$0,001590 | 0,21% | 7,21% | US$1.639 | - | 1.031.300 LTCU |
| 2776 |  Galactrum ORE | US$0,0003179 | 0,21% | -46,40% | US$1.629 | - | 5.124.807 ORE |
| 2777 |  FinNexus FNX | US$0,00004703 | -2,51% | 2,93% | US$1.621 | US$0,01000 | 34.472.130 FNX |
| 2778 |  Save and Gain SANDG | US$0,0004927 | -0,85% | 3,81% | US$1.510 | - | 3.064.800 SANDG |
| 2779 |  Dinero DIN | US$0,0001590 | 0,21% | 34,01% | US$1.422 | US$0,4500 | 8.947.929 DIN |
| 2780 |  IBStoken IBS | US$0,001300 | -6,43% | 1,26% | US$1.391 | US$49.485,21 | 1.069.402 IBS |
| 2781 |  PlatinumBAR XPTX | US$0,0006358 | 0,21% | 7,21% | US$1.374 | - | 2.160.126 XPTX |
| 2782 |  SONO SONO | US$0,0006358 | 0,21% | 7,21% | US$1.326 | - | 2.084.823 SONO |
| 2783 |  ETHPlus ETHP | US$0,0009994 | 0,00% | 0,03% | US$1.308 | US$4,51 | 1.308.522 ETHP |
| 2784 |  Mate MATE | US$0,0004145 | -0,29% | 5,09% | US$1.119 | US$1.111,34 | 2.699.727 MATE |
| 2785 |  CashHand CHND | US$0,0005696 | 80,95% | 42,61% | US$984 | - | 1.727.270 CHND |
| 2786 |  Abulaba AAA | US$0,00005827 | -2,71% | -67,26% | US$879 | - | 15.090.818 AAA |
| 2787 |  PonziCoin PONZI | US$0,0009538 | 0,21% | 7,21% | US$821 | - | 861.099 PONZI |
| 2788 |  CryptoVerificationCoin CVCC | US$0,001272 | 0,21% | 7,21% | US$741 | - | 582.595 CVCC |
| 2789 |  Bulleon BUL | US$0,0006358 | 0,21% | 7,21% | US$697 | - | 1.096.353 BUL |
| 2790 |  Widercoin WDR | US$0,00001019 | 0,00% | -34,19% | US$645 | - | 63.269.412 WDR |
| 2791 |  Staker STR | US$0,0003179 | 0,21% | -46,40% | US$540 | - | 1.697.796 STR |
| 2792 |  Storeum STO | US$0,000001929 | -2,71% | -1,95% | US$538 | - | 278.998.364 STO |
| 2793 |  Concoin CONX | US$0,0006358 | 0,21% | 7,21% | US$473 | - | 744.266 CONX |
| 2794 |  Helpico HELP | US$0,01908 | 11,34% | 10,90% | US$451 | - | 23.628 HELP |
| 2795 |  Argus ARGUS | US$0,0003179 | 0,21% | 7,21% | US$365 | - | 1.148.324 ARGUS |
| 2796 |  Trexcoin TREX | US$0,0000003179 | 0,21% | 7,21% | US$320 | - | 1.006.849.553 TREX |
| 2797 |  DOWCOIN DOW | US$0,00001942 | -2,71% | -1,85% | US$230 | - | 11.845.266 DOW |
| 2798 |  Newton Coin Project NCP | US$0,000002052 | -1,03% | -2,72% | US$215 | - | 104.880.960 NCP |
| 2799 |  Nexalt XLT | US$0,000006654 | 0,00% | 0,00% | US$214 | US$20,24 | 32.098.642 XLT |
| 2800 |  Nibble NBXC | US$0,0001908 | 0,21% | 7,21% | US$51 | - | 269.549 NBXC |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.