Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  YFFII Finance YFFII | US$0,0007668 | -9,00% | -13,86% | US$23 | US$1.660,94 | 30.000 YFFII |
| 2802 |  CryptoPlanes CPAN | US$0,000001328 | -11,81% | 51,62% | US$21 | US$2.131,62 | 15.600.000 CPAN |
| 2803 |  Mainstream For The Underground MFTU | US$0,00000001381 | 22,01% | -30,90% | US$15 | US$48,19 | 1.075.139.615 MFTU |
| 2804 |  Innovative Bioresearch Classic INNBCL | US$0,000000002498 | 13,64% | 4,20% | US$9 | - | 3.570.727.162 INNBCL |
| 2805 |  FLEX FLEX | US$5,10 | 0,06% | 3,28% | - | US$1.879.783.845 | - |
| 2806 |  Terra LUNA | US$8,88 | -17,11% | 0,00% | - | US$1.588.677.633 | - |
| 2807 |  WETH WETH | US$1.945,66 | -2,39% | -1,74% | - | US$1.193.677.336 | - |
| 2808 |  KingDeFi KRW | US$0,0007400 | -4,21% | -16,21% | - | US$411.839.576 | - |
| 2809 |  Try.Finance TRY | US$0,06089 | -0,34% | -1,64% | - | US$171.267.891 | - |
| 2810 |  Global China Cash CNC | US$0,1533 | 0,95% | 1,18% | - | US$158.778.765 | - |
| 2811 |  Biconomy Exchange Token BIT | US$0,000005957 | 2,71% | 1,98% | - | US$141.059.929 | - |
| 2812 |  Optimism OP | US$1,44 | 0,00% | 0,00% | - | US$103.162.901 | - |
| 2813 |  Step App FITFI | US$0,1327 | -9,42% | -12,58% | - | US$65.251.976 | - |
| 2814 |  Wrapped AVAX WAVAX | US$26,37 | -4,48% | -9,00% | - | US$59.722.488 | - |
| 2815 |  Wrapped Fantom WFTM | US$0,4025 | -2,83% | -4,74% | - | US$52.818.841 | - |
| 2816 |  XT.com Token XT | US$2,45 | 0,40% | 7,35% | - | US$39.442.831 | - |
| 2817 |  Wrapped Solana SOL | US$45,39 | -0,76% | -11,13% | - | US$38.865.447 | - |
| 2818 |  StreamCoin STRM | US$0,1761 | -2,14% | -21,98% | - | US$34.865.333 | - |
| 2819 |  Global AEX Token GAT | US$0,03370 | -0,24% | 1,44% | - | US$32.679.650 | - |
| 2820 |  Green Satoshi Token (BSC) GST | US$2,58 | -36,54% | -90,58% | - | US$101.674.085 | - |
| 2821 |  Everdome DOME | US$0,02537 | -10,37% | -5,27% | - | US$28.986.275 | - |
| 2822 |  Multichain MULTI | US$5,30 | -3,18% | -5,36% | - | US$24.293.440 | - |
| 2823 |  Orbler ORBR | US$21,08 | 1,88% | -7,37% | - | US$21.938.874 | - |
| 2824 |  Ellipsis EPX | US$0,001254 | -10,04% | -44,05% | - | US$17.954.616 | - |
| 2825 |  Wrapped CRO WCRO | US$0,1891 | 0,03% | 0,03% | - | US$16.919.647 | - |
| 2826 |  Magic Internet Money MIM | US$0,9980 | 0,06% | 0,19% | - | US$16.738.470 | - |
| 2827 |  USD Coin Bridged USDCE | US$1,00 | 0,10% | 0,02% | - | US$15.983.048 | - |
| 2828 |  MinePlex PLEX | US$0,7874 | 6,22% | -4,92% | - | US$15.491.637 | - |
| 2829 |  Baby Doge Coin BabyDoge | US$0,000000001992 | 8,28% | 17,12% | - | US$15.303.536 | - |
| 2830 |  Gold Coin Reserve GCR | US$1.649,81 | -1,78% | -5,38% | - | US$15.480.176 | - |
| 2831 |  NYM NYM | US$0,4270 | -5,86% | -10,55% | - | US$13.978.150 | - |
| 2832 |  Wrapped Matic WMATIC | US$0,6646 | 1,45% | 0,69% | - | US$15.294.483 | - |
| 2833 |  ADADOWN ADADOWN | US$0,004360 | -31,37% | -52,73% | - | US$13.739.427 | - |
| 2834 |  MM Finance MMF | US$0,1028 | -7,31% | -37,87% | - | US$13.700.853 | - |
| 2835 |  ADAUP ADAUP | US$2,04 | 18,51% | 29,37% | - | US$13.121.305 | - |
| 2836 |  Floki Inu FLOKI | US$0,00001001 | 0,31% | -2,90% | - | US$13.088.504 | - |
| 2837 |  PLC Ultima PLCU | US$34.379,26 | -4,61% | -17,61% | - | US$11.522.852 | - |
| 2838 |  Freedom God Dao FGD | US$9,83 | 24,34% | 1,61% | - | US$14.323.261 | - |
| 2839 |  Compound USD Coin CUSDC | US$0,02261 | 0,01% | 0,02% | - | US$10.112.090 | - |
| 2840 |  Edgecoin EDGT | US$0,9984 | -0,10% | -0,27% | - | US$9.614.380 | - |
| 2841 |  Asia Pacific Electronic Coin APECOIN | US$6,78 | -5,88% | -8,37% | - | US$9.502.268 | - |
| 2842 |  CAW(A Hunters Dream) CAW | US$0,00000007798 | 12,69% | 54,73% | - | US$9.133.326 | - |
| 2843 |  Musk Melon MELON | US$0,2586 | -12,39% | -37,16% | - | US$8.283.283 | - |
| 2844 |  Compound Dai CDAI | US$0,02202 | 0,00% | -0,02% | - | US$7.949.819 | - |
| 2845 |  Compound USDT CUSDT | US$0,02184 | -0,06% | 0,06% | - | US$7.736.737 | - |
| 2846 |  FIT Token FIT | US$3,63 | 0,75% | -32,14% | - | US$7.847.626 | - |
| 2847 |  Maya Preferred MAYP | US$11.420,89 | -2,54% | 0,19% | - | US$7.492.613 | - |
| 2848 |  Bitkub Coin KUB | US$3,28 | 0,66% | -0,24% | - | US$7.404.545 | - |
| 2849 |  Bikerush BRT | US$0,2573 | -3,58% | -38,81% | - | US$7.115.326 | - |
| 2850 |  OVR OVR | US$1,05 | -0,56% | 0,32% | - | US$6.976.501 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.