Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Zayedcoin ZYD | US$0,001908 | 0,21% | 7,21% | US$11.910 | - | 6.243.840 ZYD |
| 2652 |  BTC Lite BTCL | US$0,0006358 | 0,21% | 7,21% | US$11.890 | - | 18.700.000 BTCL |
| 2653 |  X-Coin XCO | US$0,0009538 | 0,21% | 7,21% | US$11.812 | - | 12.384.976 XCO |
| 2654 |  Kind Ads Token KIND | US$0,0002778 | -2,71% | -1,85% | US$11.734 | - | 42.246.693 KIND |
| 2655 |  Californium CF | US$0,004769 | 7,37% | 14,86% | US$11.669 | US$7,24 | 2.446.961 CF |
| 2656 |  Dollarcoin DLC | US$0,001272 | 0,21% | 7,21% | US$11.581 | - | 9.106.714 DLC |
| 2657 |  Martkist MARTK | US$0,0007058 | 10,46% | 21,74% | US$11.966 | - | 16.952.470 MARTK |
| 2658 |  CrevaCoin CREVA | US$0,0003179 | 0,21% | 7,21% | US$11.569 | - | 36.390.750 CREVA |
| 2659 |  Zealium NZL | US$0,0006358 | 0,21% | 7,21% | US$11.335 | - | 17.826.574 NZL |
| 2660 |  Baguette Token BGTT | US$0,0009500 | -54,07% | -56,17% | US$11.030 | - | 11.609.998 BGTT |
| 2661 |  SpeedCash SCS | US$0,01908 | 0,21% | 7,21% | US$10.963 | - | 574.745 SCS |
| 2662 |  HyperAlloy ALLOY | US$0,003147 | -0,04% | 3,08% | US$10.866 | - | 3.453.286 ALLOY |
| 2663 |  Bitcoin 21 XBTC21 | US$0,01367 | 0,21% | 7,21% | US$10.842 | - | 793.108 XBTC21 |
| 2664 |  Halving Token HALV | US$0,004465 | 0,38% | -18,45% | US$10.830 | - | 2.425.451 HALV |
| 2665 |  Bonpay BON | US$0,0009538 | 0,21% | 7,21% | US$10.768 | - | 11.290.301 BON |
| 2666 |  Knekted KNT | US$0,00001942 | -16,83% | 9,09% | US$10.666 | - | 549.160.032 KNT |
| 2667 |  Kwikswap Protocol KWIK | US$0,001126 | -2,39% | 1,60% | US$10.695 | - | 9.497.188 KWIK |
| 2668 |  Hyper Finance HYFI | US$0,0003357 | -0,02% | -17,32% | US$10.627 | - | 31.658.686 HYFI |
| 2669 |  LCMS LCMS | US$0,0006996 | 0,00% | 0,03% | US$10.440 | US$0,1700 | 14.922.868 LCMS |
| 2670 |  SongCoin SONG | US$0,0003179 | 0,21% | 7,21% | US$10.353 | - | 32.565.300 SONG |
| 2671 |  Gossip Coin GOSS | US$0,0003179 | 0,21% | 7,21% | US$10.326 | - | 32.479.221 GOSS |
| 2672 |  Bionic BNC | US$0,00001923 | -2,71% | -1,85% | US$9.979 | - | 518.931.721 BNC |
| 2673 |  FUTURAX FTXT | US$0,000002913 | 21,61% | -1,85% | US$9.925 | - | 3.406.412.461 FTXT |
| 2674 |  WXCOINS WXC | US$0,0003179 | 0,21% | 7,21% | US$9.856 | - | 31.000.000 WXC |
| 2675 |  Klimatas KTS | US$0,01355 | -27,47% | -23,82% | US$9.798 | - | 722.904 KTS |
| 2676 |  Italo XTA | US$0,0005405 | 0,21% | 7,21% | US$9.670 | - | 17.891.126 XTA |
| 2677 |  SkyHub Coin SHB | US$0,01494 | 0,21% | -32,82% | US$9.614 | - | 643.413 SHB |
| 2678 |  Litecred LTCR | US$0,0003179 | 0,21% | 7,21% | US$9.610 | - | 30.227.750 LTCR |
| 2679 |  CCUniverse UVU | US$0,000009538 | 0,21% | 60,81% | US$9.544 | - | 1.000.660.283 UVU |
| 2680 |  MedicCoin MEDIC | US$0,00003179 | 0,21% | 7,21% | US$9.485 | - | 298.349.398 MEDIC |
| 2681 |  Fyooz FYZ | US$0,001465 | -0,14% | -14,49% | US$9.482 | - | 6.471.843 FYZ |
| 2682 |  iBTC IBTC | US$0,0001881 | -0,26% | 5,69% | US$9.404 | - | 49.993.999 IBTC |
| 2683 |  Veltor VLT | US$0,01685 | 0,21% | 7,21% | US$9.349 | - | 554.855 VLT |
| 2684 |  Acoin ACOIN | US$0,007630 | 0,21% | 7,21% | US$9.309 | - | 1.220.085 ACOIN |
| 2685 |  Cream CRM | US$0,0002034 | 6,84% | 9,65% | US$9.174 | - | 45.108.749 CRM |
| 2686 |  GoHelpFund HELP | US$0,0007488 | -0,87% | 3,73% | US$9.096 | - | 12.147.167 HELP |
| 2687 |  TravelNote TVNT | US$0,004197 | -1,18% | 2,75% | US$9.037 | - | 2.153.333 TVNT |
| 2688 |  HeartBout HB | US$0,0001687 | 0,04% | 6,64% | US$9.023 | - | 53.495.267 HB |
| 2689 |  Alpha Coin APC | US$0,0002543 | 14,47% | 7,18% | US$8.901 | - | 35.000.000 APC |
| 2690 |  Thingschain TIC | US$0,0000007769 | -22,17% | -1,85% | US$8.892 | - | 11.445.000.000 TIC |
| 2691 |  Ultragate ULG | US$0,0006358 | 0,21% | -28,53% | US$8.852 | - | 13.921.710 ULG |
| 2692 |  Bitcoin Token BTCT | US$0,0006358 | -33,19% | 7,21% | US$8.769 | - | 13.790.433 BTCT |
| 2693 |  Yearn Finance Bit YFBT | US$7,90 | 0,00% | 10,68% | US$8.626 | US$1,11 | 1.093 YFBT |
| 2694 |  BitCoal COAL | US$0,001908 | 0,21% | -19,60% | US$8.584 | - | 4.500.000 COAL |
| 2695 |  Independent Money System IMS | US$0,001590 | 0,21% | 7,21% | US$8.535 | - | 5.368.934 IMS |
| 2696 |  ZINC ZINC | US$0,001511 | -1,59% | -1,88% | US$8.439 | US$51,50 | 5.583.588 ZINC |
| 2697 |  Gold Poker GPKR | US$0,001590 | 0,21% | 7,21% | US$8.363 | - | 5.260.826 GPKR |
| 2698 |  Bitcoin Incognito XBI | US$0,0006358 | 5,48% | 2,10% | US$8.286 | - | 13.031.736 XBI |
| 2699 |  Dynamite DYNMT | US$0,02130 | -3,98% | -16,54% | US$8.212 | US$42.271,74 | 385.551 DYNMT |
| 2700 |  Mesefa SEFA | US$0,01899 | -17,39% | -17,37% | US$8.177 | US$30,14 | 430.655 SEFA |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.