Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Pitbull PIT | US$0,000000001438 | 55,41% | 55,21% | - | US$6.904.809 | - |
| 2852 |  Krypton DAO KRD | US$0,3127 | -0,07% | 0,24% | - | US$6.642.855 | - |
| 2853 |  Kitty Coin Solana KITTY | US$0,0001399 | -6,22% | -12,79% | - | US$6.476.380 | - |
| 2854 |  Aurigami PLY | US$0,002951 | -1,89% | 14,60% | - | US$6.245.949 | - |
| 2855 |  Australian Dollar Token AUDT | US$0,7165 | -0,40% | 0,82% | - | US$6.533.102 | - |
| 2856 |  Decentralized USD(Defichain) DUSD | US$0,9606 | 2,55% | 0,26% | - | US$6.291.035 | - |
| 2857 |  PointPay PXP | US$0,02348 | 3,34% | -9,65% | - | US$6.322.517 | - |
| 2858 |  Battle World BWO | US$0,3480 | 0,00% | 0,00% | - | US$6.126.034 | - |
| 2859 |  Jumbo Exchange JUMBO | US$2,39 | -1,21% | 0,00% | - | US$6.136.595 | - |
| 2860 |  THORChain (ERC20) RUNE | US$2,96 | -4,45% | 2,46% | - | US$6.001.552 | - |
| 2861 |  Opyn Squeeth OSQTH | US$254,40 | -5,20% | -6,75% | - | US$5.938.571 | - |
| 2862 |  Cult DAO CULT | US$0,00001698 | -0,56% | 23,47% | - | US$5.929.331 | - |
| 2863 |  Polkacity POLC | US$0,08183 | -0,25% | -7,50% | - | US$5.592.316 | - |
| 2864 |  Calo CALO | US$0,1819 | 8,33% | -35,70% | - | US$5.961.309 | - |
| 2865 |  CELEBPLUS CELEB | US$0,08201 | -3,28% | -6,73% | - | US$5.383.304 | - |
| 2866 |  MSQUARE GLOBAL MSQ | US$0,4638 | -2,46% | -29,70% | - | US$5.336.682 | - |
| 2867 |  ANIVERSE ANV | US$0,8322 | 2,33% | 2,27% | - | US$5.277.948 | - |
| 2868 |  Arowana Token ARW | US$0,5698 | 16,63% | 14,21% | - | US$5.061.816 | - |
| 2869 |  Savanna SVN | US$0,1036 | -9,89% | -38,13% | - | US$4.799.275 | - |
| 2870 |  Nexus Dubai NXD | US$1,37 | -0,48% | -24,13% | - | US$4.643.530 | - |
| 2871 |  DRC Mobility DRC | US$0,01102 | 1,40% | 15,41% | - | US$4.606.729 | - |
| 2872 |  Tomb TOMB | US$0,1528 | 1,86% | -11,86% | - | US$4.563.080 | - |
| 2873 |  Shibnobi SHINJA | US$0,000000000000 | -2,95% | 39,73% | - | US$4.624.860 | - |
| 2874 |  Luffy LUFFY | US$0,000000000638 | 1,44% | -18,95% | - | US$4.730.916 | - |
| 2875 |  Volt Inu V2 VOLT | US$0,0000007694 | 1,47% | -1,47% | - | US$4.766.494 | - |
| 2876 |  Bitget Token BGB | US$0,1616 | -0,19% | -1,68% | - | US$4.666.598 | - |
| 2877 |  TRVL TRVL | US$0,1049 | 25,89% | 14,86% | - | US$4.172.439 | - |
| 2878 |  Wrapped Elrond WEGLD | US$81,07 | -5,29% | -10,71% | - | US$4.391.125 | - |
| 2879 |  BTCDOWN BTCDOWN | US$0,01871 | -0,75% | -15,88% | - | US$4.458.167 | - |
| 2880 |  Synapse SYN | US$1,32 | -5,48% | 7,34% | - | US$4.222.349 | - |
| 2881 |  Bxmi Token BXMI | US$0,6831 | 0,21% | -2,13% | - | US$4.237.591 | - |
| 2882 |  Bubblefong BBF | US$26,87 | -0,90% | -0,45% | - | US$3.983.823 | - |
| 2883 |  Stargate Finance STG | US$0,5493 | -0,86% | -9,60% | - | US$4.049.181 | - |
| 2884 |  BTCUP BTCUP | US$18,88 | 0,40% | 20,56% | - | US$3.966.765 | - |
| 2885 |  Wrapped Harmony WONE | US$0,04610 | -0,95% | -2,81% | - | US$4.026.163 | - |
| 2886 |  X2Y2 X2Y2 | US$0,2007 | -3,62% | 6,61% | - | US$3.835.303 | - |
| 2887 |  Seek Tiger STI | US$0,4840 | -13,47% | 24,28% | - | US$4.188.667 | - |
| 2888 |  DEI DEI | US$0,4265 | -11,20% | -43,39% | - | US$3.822.936 | - |
| 2889 |  Quantum Assets QA | US$0,006868 | 9,29% | -2,39% | - | US$3.812.040 | - |
| 2890 |  Kishu Inu KISHU | US$0,000000000625 | -5,04% | -3,66% | - | US$3.730.104 | - |
| 2891 |  REI Network REI | US$0,04780 | -1,24% | 2,25% | - | US$3.664.251 | - |
| 2892 |  Minifootball MINIFOOTBALL | US$0,000000000037 | -4,45% | 0,07% | - | US$3.619.760 | - |
| 2893 |  LINKUP LINKUP | US$0,01914 | 3,96% | 17,66% | - | US$3.608.815 | - |
| 2894 |  Pieme PIE | US$0,1599 | 0,01% | -40,52% | - | US$3.574.227 | - |
| 2895 |  LINKDOWN LINKDOWN | US$0,02026 | -4,42% | -13,43% | - | US$3.591.401 | - |
| 2896 |  Mancium MANC | US$0,4893 | 15,75% | 1,10% | - | US$3.516.485 | - |
| 2897 |  Angle Protocol AGEUR | US$1,08 | -4,05% | 0,92% | - | US$3.528.972 | - |
| 2898 |  Cloudname CNAME | US$0,007386 | -43,06% | 378,57% | - | US$7.416.845 | - |
| 2899 |  DOTDOWN DOTDOWN | US$13,76 | 2,21% | -4,27% | - | US$3.422.900 | - |
| 2900 |  Melos Studio MELOS | US$0,1698 | -0,47% | 13,63% | - | US$3.358.801 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.