Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Olympus v2 OHM | US$19,65 | -4,05% | -1,20% | - | US$2.216.478 | - |
| 2952 |  Infinity Rocket Token IRT | US$0,02451 | -17,10% | -8,74% | - | US$2.708.865 | - |
| 2953 |  FODL Finance FODL | US$0,06431 | -2,24% | -4,85% | - | US$2.316.962 | - |
| 2954 |  Enegra (EGX) EGX | US$157,70 | 16,74% | 5,88% | - | US$2.278.578 | - |
| 2955 |  Bombcrypto BCOIN | US$0,07559 | -1,56% | -4,31% | - | US$2.356.392 | - |
| 2956 |  MContent MCONTENT | US$0,000000007476 | -3,82% | -8,41% | - | US$2.207.974 | - |
| 2957 |  CyberDragon Gold GOLD | US$0,01223 | 2,30% | 23,93% | - | US$3.136.841 | - |
| 2958 |  Carbon CO2 | US$0,1456 | -3,83% | 19,95% | - | US$2.177.198 | - |
| 2959 |  Coinweb CWEB | US$0,01477 | -1,40% | -13,15% | - | US$2.176.061 | - |
| 2960 |  EMP Shares ESHARE | US$1.450,24 | -12,60% | -11,89% | - | US$4.551.588 | - |
| 2961 |  Saber SBR | US$0,009709 | -5,56% | -2,97% | - | US$2.159.727 | - |
| 2962 |  PolyDoge POLYDOGE | US$0,000000007186 | -5,52% | -14,51% | - | US$2.147.217 | - |
| 2963 |  KINE KINE | US$0,1949 | -8,04% | 5,00% | - | US$2.073.870 | - |
| 2964 |  Teddy Doge TEDDY | US$0,0003623 | 42,39% | 74,41% | - | US$2.331.883 | - |
| 2965 |  TiFi Token TIFI | US$0,000000000000 | 0,00% | 0,00% | - | US$4.120.863 | - |
| 2966 |  TAKI TAKI | US$0,02571 | -1,27% | 1,51% | - | US$2.025.505 | - |
| 2967 |  Tomb Shares TSHARE | US$547,15 | -0,90% | -11,88% | - | US$2.010.545 | - |
| 2968 |  Bitgert BRISE | US$0,0000007366 | -1,30% | 6,16% | - | US$2.311.788 | - |
| 2969 |  Milo Inu MILO | US$0,00000002740 | 2,80% | -8,03% | - | US$2.680.915 | - |
| 2970 |  Sunny Aggregator SUNNY | US$0,0005408 | -1,86% | -2,26% | - | US$1.983.478 | - |
| 2971 |  Zyro ZYRO | US$0,006209 | 24,47% | 21,07% | - | US$1.927.138 | - |
| 2972 |  MAI MIMATIC | US$0,9854 | -0,63% | -0,72% | - | US$2.023.964 | - |
| 2973 |  GMX GMX | US$20,42 | -7,63% | 4,01% | - | US$1.745.031 | - |
| 2974 |  Amaze World AMZE | US$1,54 | 0,11% | -0,51% | - | US$1.937.096 | - |
| 2975 |  Bit.Store STORE | US$0,05829 | -5,14% | -54,21% | - | US$1.966.096 | - |
| 2976 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -19,14% | -10,28% | - | US$1.951.959 | - |
| 2977 |  Brazilian Digital Token BRZ | US$0,2096 | 0,41% | 1,86% | - | US$1.937.152 | - |
| 2978 |  Truebit TRU | US$0,2828 | 6,97% | 92,35% | - | US$1.909.815 | - |
| 2979 |  Beacon ETH BETH | US$1.892,05 | -2,10% | -1,04% | - | US$2.000.976 | - |
| 2980 |  Sukhavati Network SKT | US$0,007792 | 0,93% | -7,63% | - | US$1.953.717 | - |
| 2981 |  Concordium CCD | US$0,02258 | 7,16% | 4,55% | - | US$1.900.791 | - |
| 2982 |  ETH 2x Flexible Leverage Index ETH2X-FLI | - | 0,00% | 0,00% | - | US$1.885.999 | - |
| 2983 |  FloorDAO FLOOR | US$5,47 | -4,99% | -22,57% | - | US$1.835.365 | - |
| 2984 |  Safuu SAFUU | US$30,56 | 7,40% | -7,30% | - | US$3.710.494 | - |
| 2985 |  Gold Secured Currency GSX | US$0,02429 | 1,39% | -1,36% | - | US$1.787.595 | - |
| 2986 |  BKEX Chain BKK | US$0,1278 | -2,85% | -1,83% | - | US$1.735.685 | - |
| 2987 |  SafeMoon V2 SFM | US$0,0007529 | -4,48% | 2,49% | - | US$1.864.487 | - |
| 2988 |  Pastel PSL | US$0,001528 | 0,04% | -9,88% | - | US$1.750.030 | - |
| 2989 |  WORMSGAME WORMS | US$0,001055 | 71,73% | 0,00% | - | US$2.038.666 | - |
| 2990 |  Gera Coin GERA | US$1,13 | -3,49% | 2,45% | - | US$1.747.301 | - |
| 2991 |  Optimus OPTCM | US$0,003042 | -9,61% | 1,53% | - | US$1.761.072 | - |
| 2992 |  Decentralized Eternal Virtual Traveller DEVT | US$0,08601 | 3,37% | -5,64% | - | US$1.722.459 | - |
| 2993 |  Empire Token EMPIRE | US$0,01041 | -2,26% | -0,70% | - | US$1.789.802 | - |
| 2994 |  ARTIC Foundation ARTIC | US$0,3203 | 4,14% | 2,29% | - | US$1.707.769 | - |
| 2995 |  DeFi Kingdoms JEWEL | US$0,5163 | -2,83% | -18,84% | - | US$1.707.773 | - |
| 2996 |  DEUS Finance DEUS | US$44,78 | -42,02% | -84,12% | - | US$1.698.592 | - |
| 2997 |  BlueSparrow Token BLUESPARROW | US$0,000000000186 | 1,41% | 5,15% | - | US$1.668.432 | - |
| 2998 |  Pando PANDO | US$0,02357 | 1,59% | -3,22% | - | US$1.654.402 | - |
| 2999 |  XRPUP XRPUP | US$0,1937 | 1,03% | 0,47% | - | US$1.644.339 | - |
| 3000 |  Dotori DTR | US$1,60 | -0,42% | 6,01% | - | US$1.632.207 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.